Purpose Silver Bullion Fund (SBT.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 15.53 | -0.01 | -0.06 | 15.53 | 15.53 | 15.53 | 0 |
| 1721684400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1721425200 | 15.54 | -0.3 | -1.89 | 15.54 | 15.54 | 15.54 | 0 |
| 1721338800 | 15.84 | -0.29 | -1.80 | 15.84 | 15.84 | 15.84 | 0 |
| 1721252400 | 16.129999 | -0.54 | -3.24 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1721166000 | 16.67 | 0.36 | 2.21 | 16.399999 | 16.67 | 16.399999 | 200 |
| 1721079600 | 16.309999 | -0.06 | -0.37 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720820400 | 16.37 | -0.36 | -2.15 | 16.37 | 16.37 | 16.37 | 0 |
| 1720734000 | 16.73 | 0.3 | 1.83 | 16.73 | 16.73 | 16.73 | 0 |
| 1720647600 | 16.43 | 0.07 | 0.43 | 16.43 | 16.43 | 16.43 | 0 |
| 1720561200 | 16.36 | -0.03 | -0.18 | 16.36 | 16.36 | 16.36 | 0 |
| 1720474800 | 16.39 | -0.22 | -1.32 | 16.39 | 16.39 | 16.39 | 0 |
| 1720215600 | 16.61 | 0.35 | 2.15 | 16.61 | 16.61 | 16.61 | 0 |
| 1720129200 | 16.26 | 0.04 | 0.25 | 16.26 | 16.26 | 16.26 | 0 |
| 1720042800 | 16.219999 | 0.51 | 3.25 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1719956400 | 15.71 | 0.22 | 1.42 | 15.71 | 15.71 | 15.71 | 0 |
| 1719610800 | 15.49 | 0.08 | 0.52 | 15.49 | 15.49 | 15.49 | 0 |
| 1719524400 | 15.41 | 0.07 | 0.46 | 15.41 | 15.41 | 15.41 | 0 |
| 1719438000 | 15.34 | -0.06 | -0.39 | 15.34 | 15.34 | 15.34 | 0 |
| 1719351600 | 15.4 | -0.33 | -2.10 | 15.4 | 15.4 | 15.4 | 0 |
| 1719265200 | 15.73 | -0.01 | -0.06 | 15.73 | 15.73 | 15.73 | 0 |
| 1719006000 | 15.74 | -0.58 | -3.55 | 15.74 | 15.74 | 15.74 | 0 |
| 1718919600 | 16.32 | 0.6 | 3.82 | 16.32 | 16.32 | 16.32 | 0 |
| 1718833200 | 15.72 | 0.01 | 0.06 | 15.72 | 15.72 | 15.72 | 0 |
| 1718746800 | 15.71 | 0.03 | 0.19 | 15.71 | 15.71 | 15.71 | 0 |
| 1718660400 | 15.68 | -0.06 | -0.38 | 15.68 | 15.68 | 15.68 | 0 |
| 1718401200 | 15.74 | 0.35 | 2.27 | 15.74 | 15.74 | 15.74 | 0 |
| 1718314800 | 15.39 | -0.35 | -2.22 | 15.39 | 15.39 | 15.39 | 0 |
| 1718228400 | 15.74 | 0.17 | 1.09 | 15.74 | 15.74 | 15.74 | 0 |
| 1718142000 | 15.57 | -0.27 | -1.70 | 15.57 | 15.57 | 15.57 | 0 |
| 1718055600 | 15.84 | 0.31 | 2.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1717796400 | 15.53 | -1.08 | -6.50 | 15.53 | 15.53 | 15.53 | 0 |
| 1717710000 | 16.61 | 0.64 | 4.01 | 16.61 | 16.61 | 16.61 | 0 |
| 1717623600 | 15.97 | 0.24 | 1.53 | 15.97 | 15.97 | 15.97 | 0 |
| 1717537200 | 15.73 | -0.53 | -3.26 | 15.73 | 15.73 | 15.73 | 0 |
| 1717450800 | 16.26 | 0.09 | 0.56 | 16.26 | 16.26 | 16.26 | 0 |
| 1717191600 | 16.17 | -0.36 | -2.18 | 16.17 | 16.17 | 16.17 | 0 |
| 1717105200 | 16.53 | -0.48 | -2.82 | 16.53 | 16.53 | 16.53 | 0 |
| 1717018800 | 17.01 | -0.04 | -0.23 | 17.01 | 17.01 | 17.01 | 0 |
| 1716932400 | 17.05 | 0.21 | 1.25 | 17.05 | 17.05 | 17.05 | 0 |
| 1716846000 | 16.84 | 0.67 | 4.14 | 16.84 | 16.84 | 16.84 | 0 |
| 1716586800 | 16.17 | 0.13 | 0.81 | 16.17 | 16.17 | 16.17 | 0 |
| 1716500400 | 16.04 | -0.38 | -2.31 | 16.04 | 16.04 | 16.04 | 0 |
| 1716414000 | 16.42 | -0.64 | -3.75 | 16.42 | 16.42 | 16.42 | 0 |
| 1716327600 | 17.06 | 0.29 | 1.73 | 16.84 | 17.06 | 16.84 | 300 |
| 1715982000 | 16.77 | 1.02 | 6.48 | 16.5 | 16.77 | 16.5 | 100 |
| 1715895600 | 15.75 | -0.05 | -0.32 | 15.75 | 15.75 | 15.75 | 0 |
| 1715809200 | 15.8 | 0.56 | 3.67 | 15.5 | 15.8 | 15.5 | 100 |
| 1715722800 | 15.24 | 0.2 | 1.33 | 15.24 | 15.24 | 15.24 | 0 |
| 1715636400 | 15.04 | 0.03 | 0.20 | 15.04 | 15.04 | 15.04 | 0 |
| 1715377200 | 15.01 | -0.05 | -0.33 | 15.01 | 15.01 | 15.01 | 0 |
| 1715290800 | 15.06 | 0.51 | 3.51 | 15.06 | 15.06 | 15.06 | 0 |
| 1715204400 | 14.55 | -0.01 | -0.07 | 14.55 | 14.55 | 14.55 | 0 |
| 1715118000 | 14.56 | -0.04 | -0.27 | 14.56 | 14.56 | 14.56 | 0 |
| 1715031600 | 14.6 | 0.52 | 3.69 | 14.6 | 14.6 | 14.6 | 0 |
| 1714772400 | 14.08 | -0.1 | -0.71 | 14.08 | 14.08 | 14.08 | 0 |
| 1714686000 | 14.18 | 0.03 | 0.21 | 14.18 | 14.18 | 14.18 | 0 |
| 1714599600 | 14.15 | 0.14 | 1.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1714513200 | 14.01 | -0.44 | -3.04 | 14.01 | 14.01 | 14.01 | 0 |
| 1714426800 | 14.45 | -0.14 | -0.96 | 14.45 | 14.45 | 14.45 | 0 |
| 1714167600 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1714081200 | 14.59 | 0.09 | 0.62 | 14.59 | 14.59 | 14.59 | 0 |
| 1713994800 | 14.5 | -0.05 | -0.34 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
