S Split Corp (SBN.PR.A)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 9.06 | 0.2 | 2.26 | 9.06 | 9.06 | 9.06 | 500 |
| 1721943600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1721857200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1721770800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1721684400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1721425200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1721338800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1721252400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1721166000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1721079600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1720820400 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1720734000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 70 |
| 1720647600 | 8.86 | -0.12 | -1.34 | 8.86 | 8.86 | 8.86 | 900 |
| 1720561200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720474800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720215600 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720129200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720042800 | 8.98 | -0.64 | -6.65 | 8.98 | 8.98 | 8.98 | 100 |
| 1719956400 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 71 |
| 1719610800 | 9.6199999 | 0.96 | 11.09 | 9.6199999 | 9.6199999 | 9.6199999 | 500 |
| 1719524400 | 8.66 | -0.63 | -6.78 | 8.66 | 8.66 | 8.66 | 300 |
| 1719438000 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1719351600 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1719265200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1719006000 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718919600 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718833200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718746800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718660400 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718401200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718314800 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1718228400 | 9.2899999 | 0.4 | 4.50 | 9.2899999 | 9.2899999 | 9.2899999 | 100 |
| 1718142000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1718055600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1717796400 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1717710000 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1717623600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1717537200 | 8.89 | 0.03 | 0.34 | 8.89 | 8.89 | 8.89 | 300 |
| 1717450800 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 1 |
| 1717191600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1717105200 | 8.86 | -0.68 | -7.13 | 8.86 | 8.86 | 8.86 | 600 |
| 1717018800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1716932400 | 9.5399999 | 0.64 | 7.19 | 9.5399999 | 9.5399999 | 9.5399999 | 100 |
| 1716846000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1716586800 | 8.9 | 0.41 | 4.83 | 8.9 | 8.9 | 8.9 | 1168 |
| 1716500400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1716414000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1716327600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1715982000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1715895600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1715809200 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1715722800 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1715636400 | 8.49 | -0.61 | -6.70 | 8.935 | 8.935 | 8.49 | 300 |
| 1715377200 | 9.1 | 0.61 | 7.18 | 9.1 | 9.1 | 9.1 | 200 |
| 1715290800 | 8.49 | -0.64 | -7.01 | 9.11 | 9.11 | 8.49 | 2700 |
| 1715204400 | 9.13 | 0.35 | 3.99 | 9.1199999 | 9.13 | 9.1199999 | 401 |
| 1715118000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1715031600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1714772400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1714686000 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1714599600 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1714513200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1714426800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
