Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY.PR.Z | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.93 | 13:14:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.93 | 24.93 | 24.97 | 24.93 | 24.94 |
RY.PR.Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RY.PR.Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.93 | -0.01 | -0.04% | 24.93 | 24.97 | 24.93 | 99,060 |
| May 02 2024 | 24.94 | 0.01 | 0.04% | 24.92 | 25.00 | 24.92 | 3,068,334 |
| May 01 2024 | 24.93 | 0.00 | 0.00% | 24.92 | 24.93 | 24.91 | 48,017 |
| Apr 30 2024 | 24.93 | -0.01 | -0.04% | 24.91 | 24.93 | 24.91 | 624,246 |
| Apr 29 2024 | 24.94 | 0.03 | 0.12% | 24.91 | 24.94 | 24.91 | 32,952 |
| Apr 26 2024 | 24.91 | 0.01 | 0.04% | 24.91 | 24.92 | 24.91 | 129,000 |
| Apr 25 2024 | 24.90 | 0.01 | 0.04% | 24.90 | 24.90 | 24.90 | 81,808 |
| Apr 24 2024 | 24.89 | -0.23 | -0.92% | 24.92 | 24.93 | 24.89 | 833,967 |
| Apr 23 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.14 | 25.11 | 187,625 |
| Apr 22 2024 | 25.11 | 0.01 | 0.04% | 25.11 | 25.13 | 25.10 | 1,435,265 |
| Apr 19 2024 | 25.10 | -0.01 | -0.04% | 25.10 | 25.12 | 25.10 | 52,494 |
| Apr 18 2024 | 25.11 | 0.01 | 0.04% | 25.10 | 25.11 | 25.10 | 271,520 |
| Apr 17 2024 | 25.10 | 0.01 | 0.04% | 25.09 | 25.11 | 25.09 | 1,250,934 |
| Apr 16 2024 | 25.09 | 2.18 | 9.52% | 25.09 | 25.12 | 25.08 | 898,925 |
| Apr 15 2024 | 22.91 | 0.17 | 0.75% | 22.90 | 22.95 | 22.89 | 34,200 |
| Apr 12 2024 | 22.74 | -0.06 | -0.26% | 22.85 | 22.90 | 22.72 | 29,683 |
| Apr 11 2024 | 22.80 | 0.05 | 0.22% | 22.70 | 22.81 | 22.65 | 124,250 |
| Apr 10 2024 | 22.75 | 0.09 | 0.40% | 22.75 | 22.75 | 22.69 | 56,016 |
| Apr 09 2024 | 22.66 | -0.05 | -0.22% | 22.73 | 22.73 | 22.63 | 134,904 |
| Apr 08 2024 | 22.71 | 0.00 | 0.00% | 22.72 | 22.80 | 22.70 | 14,241 |
