Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | RY.PR.J | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.51% | 23.63 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.80 | 23.63 | 23.80 | 23.63 | 23.75 |
RY.PR.J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RY.PR.J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 23.63 | -0.12 | -0.51% | 23.80 | 23.80 | 23.63 | 17,160 |
| May 06 2024 | 23.75 | -0.18 | -0.75% | 24.00 | 24.00 | 23.75 | 11,200 |
| May 03 2024 | 23.93 | -0.02 | -0.08% | 24.00 | 24.05 | 23.91 | 81,468 |
| May 02 2024 | 23.95 | -0.01 | -0.04% | 23.81 | 24.00 | 23.81 | 144,369 |
| May 01 2024 | 23.96 | 0.01 | 0.04% | 23.95 | 23.96 | 23.85 | 237,616 |
| Apr 30 2024 | 23.95 | -0.02 | -0.08% | 23.90 | 23.95 | 23.90 | 11,613 |
| Apr 29 2024 | 23.97 | 0.10 | 0.42% | 23.85 | 23.97 | 23.85 | 7,082 |
| Apr 26 2024 | 23.87 | 0.12 | 0.51% | 23.75 | 23.88 | 23.75 | 34,108 |
| Apr 25 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 9,605 |
| Apr 24 2024 | 23.75 | -0.07 | -0.29% | 23.74 | 23.75 | 23.74 | 50,816 |
| Apr 23 2024 | 23.82 | 0.55 | 2.36% | 23.28 | 23.82 | 23.28 | 8,042 |
| Apr 22 2024 | 23.27 | -0.27 | -1.15% | 23.55 | 23.55 | 23.27 | 4,876 |
| Apr 19 2024 | 23.54 | -0.14 | -0.59% | 23.64 | 23.65 | 23.50 | 22,238 |
| Apr 18 2024 | 23.68 | -0.02 | -0.08% | 23.69 | 23.71 | 23.68 | 14,100 |
| Apr 17 2024 | 23.70 | 0.00 | 0.00% | 23.51 | 23.75 | 23.51 | 128,122 |
| Apr 16 2024 | 23.70 | 1.24 | 5.52% | 23.00 | 23.74 | 23.00 | 672,897 |
| Apr 15 2024 | 22.46 | -0.10 | -0.44% | 22.55 | 22.55 | 22.46 | 11,000 |
| Apr 12 2024 | 22.56 | -0.02 | -0.09% | 22.58 | 22.64 | 22.56 | 7,457 |
| Apr 11 2024 | 22.58 | 0.07 | 0.31% | 22.55 | 22.58 | 22.55 | 35,648 |
| Apr 10 2024 | 22.51 | 0.01 | 0.04% | 22.64 | 22.64 | 22.51 | 3,400 |
| Apr 09 2024 | 22.50 | -0.06 | -0.27% | 22.51 | 22.55 | 22.50 | 95,297 |
| Apr 08 2024 | 22.56 | 0.02 | 0.09% | 22.56 | 22.56 | 22.56 | 700 |
