ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,617.19
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. RBC Quant Emerging Markets Equity Leaders ETF (RXE)

      7. RBC Quant Emerging Markets Equity Leaders ETF (RXE) Historical

      RBC Quant Emerging Markets Equity Leaders ETF

      RBC Quant Emerging Markets Equity Leaders ETF (RXE)

      TSX
      22.99
      0.00
      (0.00%)
      Closed July 20 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142520022.9900.0022.9922.9922.990
      172133880022.9900.0022.9922.9922.990
      172125240022.9900.0022.9922.9922.990
      172116600022.9900.0022.9922.9922.990
      172107960022.9900.0022.9922.9922.990
      172082040022.9900.0022.9922.9922.990
      172073400022.9900.0022.9922.9922.990
      172064760022.9900.0022.9922.9922.990
      172056120022.9900.0022.9922.9922.990
      172047480022.9900.0022.9922.9922.990
      172021560022.9900.0022.9922.9922.990
      172012920022.9900.0022.9922.9922.990
      172004280022.9900.0022.9922.9922.990
      171995640022.9900.0022.9922.9922.990
      171961080022.9900.0022.9922.9922.990
      171952440022.9900.0022.9922.9922.990
      171943800022.9900.0022.9922.9922.990
      171935160022.9900.0022.9922.9922.990
      171926520022.9900.0022.9922.9922.990
      171900600022.9900.0022.9922.9922.990
      171891960022.9900.0022.9922.9922.990
      171883320022.9900.0022.9922.9922.990
      171874680022.9900.0022.9922.9922.990
      171866040022.9900.0022.9922.9922.990
      171840120022.9900.0022.9922.9922.990
      171831480022.9900.0022.9922.9922.990
      171822840022.9900.0022.9922.9922.990
      171814200022.9900.0022.9922.9922.990
      171805560022.9900.0022.9922.9922.990
      171779640022.9900.0022.9922.9922.990
      171771000022.9900.0022.9922.9922.990
      171762360022.9900.0022.9922.9922.990
      171753720022.9900.0022.9922.9922.990
      171745080022.9900.0022.9922.9922.990
      171719160022.9900.0022.9922.9922.990
      171710520022.9900.0022.9922.9922.990
      171701880022.9900.0022.9922.9922.990
      171693240022.9900.0022.9922.9922.990
      171684600022.9900.0022.9922.9922.990
      171658680022.9900.0022.9922.9922.990
      171650040022.9900.0022.9922.9922.990
      171641400022.9900.0022.9922.9922.990
      171632760022.9900.0022.9922.9922.990
      171598200022.9900.0022.9922.9922.990
      171589560022.9900.0022.9922.9922.990
      171580920022.9900.0022.9922.9922.990
      171572280022.9900.0022.9922.9922.990
      171563640022.9900.0022.9922.9922.990
      171537720022.9900.0022.9922.9922.990
      171529080022.9900.0022.9922.9922.990
      171520440022.9900.0022.9922.9922.990
      171511800022.9900.0022.9922.9922.990
      171503160022.9900.0022.9922.9922.990
      171477240022.9900.0022.9922.9922.990
      171468600022.9900.0022.9922.9922.990
      171459960022.9900.0022.9922.9922.990
      171451320022.9900.0022.9922.9922.990
      171442680022.9900.0022.9922.9922.990
      171416760022.9900.0022.9922.9922.990
      171408120022.9900.0022.9922.9922.990
      171399480022.9900.0022.9922.9922.990
      171390840022.9900.0022.9922.9922.990
      171382200022.9900.0022.9922.9922.990

      Your Recent History

      TSX
      RXE
      RBC Quant Emerging Marke...
      Delayed Upgrade Clock