RBC Target 2030 US Corporate Bond ETF (RUQS)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 20.71 | 0.03 | 0.15 | 20.71 | 20.71 | 20.71 | 0 |
| 1721079600 | 20.68 | 0.06 | 0.29 | 20.68 | 20.68 | 20.68 | 180 |
| 1720820400 | 20.62 | 0.03 | 0.15 | 20.62 | 20.62 | 20.62 | 0 |
| 1720734000 | 20.59 | 0.13 | 0.64 | 20.61 | 20.62 | 20.59 | 3900 |
| 1720647600 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1720561200 | 20.47 | -0.02 | -0.10 | 20.48 | 20.48 | 20.47 | 1480 |
| 1720474800 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 65 |
| 1720215600 | 20.48 | 0.15 | 0.74 | 20.48 | 20.48 | 20.48 | 50 |
| 1720129200 | 20.33 | -0.03 | -0.15 | 20.33 | 20.33 | 20.33 | 0 |
| 1720042800 | 20.36 | 0.02 | 0.10 | 20.36 | 20.36 | 20.36 | 0 |
| 1719956400 | 20.34 | -0.04 | -0.20 | 20.39 | 20.39 | 20.34 | 255 |
| 1719610800 | 20.38 | -0.05 | -0.24 | 20.38 | 20.38 | 20.38 | 0 |
| 1719524400 | 20.43 | 0.03 | 0.15 | 20.43 | 20.43 | 20.43 | 0 |
| 1719438000 | 20.4 | -0.01 | -0.05 | 20.43 | 20.43 | 20.4 | 146 |
| 1719351600 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 0 |
| 1719265200 | 20.4 | -0.05 | -0.24 | 20.4 | 20.4 | 20.4 | 0 |
| 1719006000 | 20.45 | -0.04 | -0.20 | 20.45 | 20.45 | 20.45 | 75 |
| 1718919600 | 20.49 | -0.05 | -0.24 | 20.49 | 20.49 | 20.49 | 0 |
| 1718833200 | 20.54 | -0.03 | -0.15 | 20.55 | 20.55 | 20.54 | 2260 |
| 1718746800 | 20.57 | 0.06 | 0.29 | 20.57 | 20.57 | 20.57 | 0 |
| 1718660400 | 20.51 | -0.09 | -0.44 | 20.51 | 20.51 | 20.51 | 0 |
| 1718401200 | 20.6 | -0.02 | -0.10 | 20.63 | 20.63 | 20.6 | 900 |
| 1718314800 | 20.62 | 0.12 | 0.59 | 20.62 | 20.62 | 20.62 | 0 |
| 1718228400 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 0 |
| 1718142000 | 20.45 | 0.06 | 0.29 | 20.45 | 20.45 | 20.45 | 55 |
| 1718055600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1717796400 | 20.39 | -0.04 | -0.20 | 20.39 | 20.39 | 20.39 | 0 |
| 1717710000 | 20.43 | -0.02 | -0.10 | 20.43 | 20.43 | 20.43 | 0 |
| 1717623600 | 20.45 | 0.06 | 0.29 | 20.45 | 20.45 | 20.45 | 0 |
| 1717537200 | 20.39 | 0.13 | 0.64 | 20.39 | 20.39 | 20.39 | 0 |
| 1717450800 | 20.26 | 0.12 | 0.60 | 20.26 | 20.26 | 20.26 | 0 |
| 1717191600 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 0 |
| 1717105200 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 0 |
| 1717018800 | 20.13 | 0.05 | 0.25 | 20.13 | 20.13 | 20.13 | 0 |
| 1716932400 | 20.08 | -0.06 | -0.30 | 20.08 | 20.08 | 20.08 | 0 |
| 1716846000 | 20.14 | -0.03 | -0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1716586800 | 20.17 | -0.09 | -0.44 | 20.17 | 20.17 | 20.17 | 0 |
| 1716500400 | 20.26 | -0.05 | -0.25 | 20.26 | 20.26 | 20.26 | 0 |
| 1716414000 | 20.31 | 0.03 | 0.15 | 20.31 | 20.31 | 20.31 | 0 |
| 1716327600 | 20.28 | 0.08 | 0.40 | 20.28 | 20.28 | 20.28 | 0 |
| 1715982000 | 20.2 | -0.04 | -0.20 | 20.2 | 20.2 | 20.2 | 0 |
| 1715895600 | 20.24 | -0.02 | -0.10 | 20.27 | 20.27 | 20.24 | 200 |
| 1715809200 | 20.26 | 0.06 | 0.30 | 20.26 | 20.26 | 20.26 | 0 |
| 1715722800 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1715636400 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1715377200 | 20.18 | -0.1 | -0.49 | 20.22 | 20.22 | 20.18 | 200 |
| 1715290800 | 20.28 | -0.02 | -0.10 | 20.24 | 20.28 | 20.24 | 177 |
| 1715204400 | 20.3 | -0.02 | -0.10 | 20.3 | 20.3 | 20.3 | 0 |
| 1715118000 | 20.32 | 0.09 | 0.44 | 20.32 | 20.32 | 20.32 | 0 |
| 1715031600 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 0 |
| 1714772400 | 20.22 | 0.1 | 0.50 | 20.22 | 20.22 | 20.22 | 0 |
| 1714686000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1714599600 | 20.12 | 0.02 | 0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1714513200 | 20.1 | 0.12 | 0.60 | 20.1 | 20.1 | 20.1 | 0 |
| 1714426800 | 19.98 | 0.14 | 0.71 | 19.98 | 19.98 | 19.98 | 0 |
| 1714167600 | 19.84 | -0.02 | -0.10 | 19.88 | 19.98 | 19.84 | 14700 |
| 1714081200 | 19.86 | -0.08 | -0.40 | 19.92 | 19.92 | 19.86 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
