RBC Target 2028 US Corporate Bond ETF (RUQQ.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 15.3 | -0.03 | -0.20 | 15.3 | 15.3 | 15.3 | 0 |
| 1727300400 | 15.33 | -0.01 | -0.07 | 15.34 | 15.34 | 15.33 | 2500 |
| 1727214000 | 15.34 | 0.02 | 0.13 | 15.34 | 15.34 | 15.34 | 0 |
| 1727127600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 97 |
| 1726868400 | 15.32 | -0.03 | -0.20 | 15.33 | 15.33 | 15.32 | 541 |
| 1726782000 | 15.35 | 0.01 | 0.07 | 15.35 | 15.35 | 15.35 | 0 |
| 1726695600 | 15.34 | -0.02 | -0.13 | 15.36 | 15.36 | 15.34 | 100 |
| 1726609200 | 15.36 | -0.01 | -0.07 | 15.36 | 15.36 | 15.36 | 0 |
| 1726522800 | 15.37 | 0.04 | 0.26 | 15.37 | 15.37 | 15.37 | 63 |
| 1726263600 | 15.33 | 0.01 | 0.07 | 15.33 | 15.33 | 15.33 | 0 |
| 1726177200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1726090800 | 15.32 | -0.01 | -0.07 | 15.33 | 15.33 | 15.32 | 300 |
| 1726004400 | 15.33 | 0.02 | 0.13 | 15.33 | 15.33 | 15.33 | 0 |
| 1725918000 | 15.31 | 0.01 | 0.07 | 15.31 | 15.31 | 15.31 | 0 |
| 1725658800 | 15.3 | 0.03 | 0.20 | 15.27 | 15.3 | 15.27 | 300 |
| 1725572400 | 15.27 | 0.01 | 0.07 | 15.27 | 15.27 | 15.27 | 0 |
| 1725486000 | 15.26 | 0.05 | 0.33 | 15.26 | 15.26 | 15.26 | 0 |
| 1725399600 | 15.21 | 0.03 | 0.20 | 15.21 | 15.21 | 15.21 | 0 |
| 1725054000 | 15.18 | -0.01 | -0.07 | 15.18 | 15.18 | 15.18 | 0 |
| 1724967600 | 15.19 | -0.02 | -0.13 | 15.19 | 15.19 | 15.19 | 0 |
| 1724881200 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1724794800 | 15.21 | 0.02 | 0.13 | 15.21 | 15.21 | 15.21 | 500 |
| 1724708400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1724449200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 28 |
| 1724362800 | 15.19 | -0.03 | -0.20 | 15.19 | 15.19 | 15.19 | 78 |
| 1724276400 | 15.22 | 0.03 | 0.20 | 15.22 | 15.22 | 15.22 | 0 |
| 1724190000 | 15.19 | 0.03 | 0.20 | 15.19 | 15.19 | 15.19 | 0 |
| 1724103600 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1723844400 | 15.16 | 0.03 | 0.20 | 15.16 | 15.16 | 15.16 | 6000 |
| 1723758000 | 15.13 | -0.04 | -0.26 | 15.13 | 15.13 | 15.13 | 43 |
| 1723671600 | 15.17 | 0.01 | 0.07 | 15.17 | 15.17 | 15.17 | 51 |
| 1723585200 | 15.16 | 0.04 | 0.26 | 15.16 | 15.16 | 15.16 | 0 |
| 1723498800 | 15.12 | 0.03 | 0.20 | 15.12 | 15.12 | 15.12 | 0 |
| 1723239600 | 15.09 | 0.02 | 0.13 | 15.09 | 15.09 | 15.09 | 2 |
| 1723153200 | 15.07 | -0.01 | -0.07 | 15.07 | 15.07 | 15.07 | 107 |
| 1723066800 | 15.08 | -0.04 | -0.26 | 15.1 | 15.1 | 15.08 | 1200 |
| 1722980400 | 15.12 | -0.05 | -0.33 | 15.14 | 15.14 | 15.12 | 1900 |
| 1722634800 | 15.17 | 0.1 | 0.66 | 15.17 | 15.17 | 15.17 | 0 |
| 1722548400 | 15.07 | 0.05 | 0.33 | 15.07 | 15.07 | 15.07 | 0 |
| 1722462000 | 15.02 | 0.05 | 0.33 | 15.02 | 15.02 | 15.02 | 88 |
| 1722375600 | 14.97 | 0.01 | 0.07 | 14.97 | 14.97 | 14.97 | 0 |
| 1722289200 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 0 |
| 1722030000 | 14.95 | 0.03 | 0.20 | 14.95 | 14.95 | 14.95 | 0 |
| 1721943600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1721857200 | 14.92 | -0.03 | -0.20 | 14.93 | 14.93 | 14.92 | 100 |
| 1721770800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1721684400 | 14.95 | -0.01 | -0.07 | 14.95 | 14.95 | 14.95 | 0 |
| 1721425200 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1721338800 | 14.96 | -0.02 | -0.13 | 14.96 | 14.96 | 14.96 | 0 |
| 1721252400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1721166000 | 14.98 | 0.01 | 0.07 | 14.98 | 14.98 | 14.98 | 0 |
| 1721079600 | 14.97 | 0.01 | 0.07 | 14.97 | 14.97 | 14.97 | 0 |
| 1720820400 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 0 |
| 1720734000 | 14.95 | 0.06 | 0.40 | 14.95 | 14.95 | 14.95 | 0 |
| 1720647600 | 14.89 | 0.01 | 0.07 | 14.89 | 14.89 | 14.89 | 0 |
| 1720561200 | 14.88 | -0.01 | -0.07 | 14.88 | 14.88 | 14.88 | 0 |
| 1720474800 | 14.89 | 0.01 | 0.07 | 14.89 | 14.89 | 14.89 | 43 |
| 1720215600 | 14.88 | 0.05 | 0.34 | 14.88 | 14.88 | 14.88 | 0 |
| 1720129200 | 14.83 | 0.01 | 0.07 | 14.83 | 14.83 | 14.83 | 0 |
| 1720042800 | 14.82 | 0.04 | 0.27 | 14.82 | 14.82 | 14.82 | 0 |
| 1719956400 | 14.78 | -0.02 | -0.14 | 14.78 | 14.78 | 14.78 | 0 |
| 1719610800 | 14.8 | -0.01 | -0.07 | 14.8 | 14.8 | 14.8 | 28 |
| 1719524400 | 14.81 | 0.02 | 0.14 | 14.81 | 14.81 | 14.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
