Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
RBC Target 2028 US Corporate Bond ETF | RUQQ.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.88 | 14.88 |
RUQQ.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUQQ.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0 |
Jun 13 2024 | 14.88 | 0.05 | 0.34% | 14.88 | 14.88 | 14.88 | 40 |
Jun 12 2024 | 14.83 | 0.04 | 0.27% | 14.83 | 14.83 | 14.83 | 0 |
Jun 11 2024 | 14.79 | 0.04 | 0.27% | 14.79 | 14.79 | 14.79 | 50 |
Jun 10 2024 | 14.75 | -0.01 | -0.07% | 14.75 | 14.75 | 14.75 | 0 |
Jun 07 2024 | 14.76 | -0.08 | -0.54% | 14.76 | 14.76 | 14.76 | 10 |
Jun 06 2024 | 14.84 | 0.01 | 0.07% | 14.84 | 14.84 | 14.84 | 0 |
Jun 05 2024 | 14.83 | 0.02 | 0.14% | 14.83 | 14.83 | 14.83 | 0 |
Jun 04 2024 | 14.81 | 0.04 | 0.27% | 14.81 | 14.81 | 14.81 | 0 |
Jun 03 2024 | 14.77 | 0.06 | 0.41% | 14.77 | 14.77 | 14.77 | 0 |
May 31 2024 | 14.71 | 0.03 | 0.20% | 14.71 | 14.71 | 14.71 | 0 |
May 30 2024 | 14.68 | 0.03 | 0.20% | 14.68 | 14.68 | 14.68 | 0 |
May 29 2024 | 14.65 | -0.03 | -0.20% | 14.65 | 14.65 | 14.65 | 0 |
May 28 2024 | 14.68 | -0.03 | -0.20% | 14.68 | 14.68 | 14.68 | 0 |
May 27 2024 | 14.71 | 0.01 | 0.07% | 14.71 | 14.71 | 14.71 | 0 |
May 24 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0 |
May 23 2024 | 14.70 | -0.06 | -0.41% | 14.71 | 14.71 | 14.70 | 300 |
May 22 2024 | 14.76 | -0.02 | -0.14% | 14.76 | 14.76 | 14.76 | 0 |
May 21 2024 | 14.78 | 0.01 | 0.07% | 14.78 | 14.78 | 14.78 | 0 |
May 17 2024 | 14.77 | -0.02 | -0.14% | 14.77 | 14.77 | 14.77 | 70 |
May 16 2024 | 14.79 | -0.01 | -0.07% | 14.79 | 14.79 | 14.79 | 0 |