Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
RBC US Banks Yield Index ETF | RUBY.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.48 |
RUBY.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUBY.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 14.48 | 0.06 | 0.42% | 14.48 | 14.48 | 14.48 | 0 |
May 01 2024 | 14.42 | 0.14 | 0.98% | 14.42 | 14.42 | 14.42 | 0 |
Apr 30 2024 | 14.28 | -0.17 | -1.18% | 14.28 | 14.28 | 14.28 | 0 |
Apr 29 2024 | 14.45 | -0.06 | -0.41% | 14.45 | 14.45 | 14.45 | 0 |
Apr 26 2024 | 14.51 | -0.01 | -0.07% | 14.51 | 14.51 | 14.51 | 0 |
Apr 25 2024 | 14.52 | -0.16 | -1.09% | 14.52 | 14.52 | 14.52 | 0 |
Apr 24 2024 | 14.68 | 0.16 | 1.10% | 14.68 | 14.68 | 14.68 | 5 |
Apr 23 2024 | 14.52 | 0.08 | 0.55% | 14.52 | 14.52 | 14.52 | 0 |
Apr 22 2024 | 14.44 | 0.25 | 1.76% | 14.44 | 14.44 | 14.44 | 0 |
Apr 19 2024 | 14.19 | 0.26 | 1.87% | 14.19 | 14.19 | 14.19 | 0 |
Apr 18 2024 | 13.93 | 0.11 | 0.80% | 13.93 | 13.93 | 13.93 | 0 |
Apr 17 2024 | 13.82 | 0.07 | 0.51% | 13.82 | 13.82 | 13.82 | 0 |
Apr 16 2024 | 13.75 | -0.20 | -1.43% | 14.50 | 14.50 | 13.75 | 2,100 |
Apr 15 2024 | 13.95 | -0.03 | -0.21% | 13.95 | 13.95 | 13.95 | 0 |
Apr 12 2024 | 13.98 | -0.22 | -1.55% | 13.98 | 13.98 | 13.98 | 0 |
Apr 11 2024 | 14.20 | -0.03 | -0.21% | 14.20 | 14.20 | 14.20 | 0 |
Apr 10 2024 | 14.23 | -0.48 | -3.26% | 14.23 | 14.23 | 14.23 | 0 |
Apr 09 2024 | 14.71 | 0.01 | 0.07% | 14.71 | 14.71 | 14.71 | 0 |
Apr 08 2024 | 14.70 | 0.24 | 1.66% | 14.70 | 14.70 | 14.70 | 0 |
Apr 05 2024 | 14.46 | 0.05 | 0.35% | 14.46 | 14.46 | 14.46 | 0 |
Apr 04 2024 | 14.41 | -0.12 | -0.83% | 14.41 | 14.41 | 14.41 | 0 |
Apr 03 2024 | 14.53 | -0.05 | -0.34% | 14.53 | 14.53 | 14.53 | 0 |