RBC Target 2026 Canadian Corporate Bond Index ETF Historical Data - RQO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723758000	18.53	-0.02	-0.11	18.525	18.54	18.52	13900
1723671600	18.55	0.01	0.05	18.55	18.55	18.53	19754
1723585200	18.54	0.02	0.11	18.53	18.55	18.53	8450
1723498800	18.52	0.01	0.05	18.52	18.52	18.51	25900
1723239600	18.51	0.03	0.16	18.51	18.51	18.5	8511
1723153200	18.48	-0.03	-0.16	18.5	18.51	18.48	24676
1723066800	18.51	0.01	0.05	18.51	18.51	18.49	12100
1722980400	18.5	-0.05	-0.27	18.51	18.53	18.49	30852
1722634800	18.55	0.05	0.27	18.52	18.55	18.52	24547
1722548400	18.5	0.04	0.22	18.49	18.5	18.47	14201
1722462000	18.46	0.02	0.11	18.45	18.46	18.44	13765
1722375600	18.44	0.02	0.11	18.42	18.45	18.42	23300
1722289200	18.42	0.01	0.05	18.415	18.43	18.4	12400
1722030000	18.41	0.02	0.11	18.41	18.41	18.4	11600
1721943600	18.39	0	0.00	18.37	18.4	18.37	11571
1721857200	18.39	-0.02	-0.11	18.38	18.4	18.38	21400
1721770800	18.41	0.02	0.11	18.39	18.41	18.39	22094
1721684400	18.39	0	0.00	18.4	18.4	18.38	7400
1721425200	18.39	0.01	0.05	18.4	18.4	18.39	12446
1721338800	18.38	-0.02	-0.11	18.4	18.41	18.38	14956
1721252400	18.4	0	0.00	18.4	18.41	18.39	20570
1721166000	18.4	0.01	0.05	18.41	18.41	18.4	10401
1721079600	18.39	0	0.00	18.4	18.4	18.39	13270
1720820400	18.39	0.02	0.11	18.37	18.39	18.37	24240
1720734000	18.37	0.03	0.16	18.35	18.37	18.35	22240
1720647600	18.34	0.01	0.05	18.35	18.35	18.33	12900
1720561200	18.33	0	0.00	18.33	18.34	18.33	26000
1720474800	18.33	0.01	0.05	18.325	18.34	18.325	17700
1720215600	18.32	0.04	0.22	18.32	18.32	18.31	37072
1720129200	18.28	0.01	0.05	18.27	18.29	18.27	9590
1720042800	18.27	0	0.00	18.27	18.29	18.27	28786
1719956400	18.27	-0.01	-0.05	18.27	18.27	18.26	46133
1719610800	18.28	0.01	0.05	18.29	18.29	18.27	16013
1719524400	18.27	0.02	0.11	18.25	18.27	18.25	26955
1719438000	18.25	-0.03	-0.16	18.26	18.26	18.24	20841
1719351600	18.28	-0.01	-0.05	18.27	18.28	18.26	19931
1719265200	18.29	0.01	0.05	18.31	18.31	18.28	39695
1719006000	18.28	-0.05	-0.27	18.3	18.3	18.28	18700
1718919600	18.33	-0.01	-0.05	18.34	18.34	18.32	51023
1718833200	18.34	-0.01	-0.05	18.33	18.35	18.33	11600
1718746800	18.35	0.03	0.16	18.34	18.35	18.33	33513
1718660400	18.32	-0.02	-0.11	18.35	18.35	18.31	27500
1718401200	18.34	0.01	0.05	18.34	18.35	18.33	48400
1718314800	18.33	0.02	0.11	18.33	18.34	18.33	15700
1718228400	18.31	0.01	0.05	18.33	18.33	18.31	14800
1718142000	18.3	0.01	0.05	18.27	18.3	18.27	32088
1718055600	18.29	0.01	0.05	18.29	18.29	18.27	28600
1717796400	18.28	-0.02	-0.11	18.29	18.29	18.28	13410
1717710000	18.3	0	0.00	18.3	18.31	18.29	11100
1717623600	18.3	0.04	0.22	18.26	18.3	18.26	30550
1717537200	18.26	0.05	0.27	18.24	18.26	18.23	41525
1717450800	18.21	0.01	0.05	18.21	18.22	18.2	39827
1717191600	18.2	0.03	0.17	18.21	18.21	18.19	30060
1717105200	18.17	0.03	0.17	18.15	18.17	18.14	30095
1717018800	18.14	-0.01	-0.06	18.15	18.15	18.12	18250
1716932400	18.15	-0.01	-0.06	18.17	18.17	18.13	36383
1716846000	18.16	0	0.00	18.17	18.17	18.15	6500
1716586800	18.16	-0.03	-0.16	18.17	18.17	18.15	32900
1716500400	18.19	-0.04	-0.22	18.17	18.19	18.16	39620
1716414000	18.23	0.01	0.05	18.22	18.23	18.2	25519
1716327600	18.22	0.02	0.11	18.24	18.24	18.21	39028
1715982000	18.2	-0.01	-0.05	18.22	18.22	18.2	36238
1715895600	18.21	-0.01	-0.05	18.22	18.23	18.2	16054

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO) Historical

RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP