Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2026 Canadian Corporate Bond Index ETF | RQO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 18.19 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.20 | 18.18 | 18.20 | 18.19 | 18.16 |
RQO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RQO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.19 | 0.03 | 0.17% | 18.20 | 18.20 | 18.18 | 40,600 |
| May 02 2024 | 18.16 | 0.03 | 0.17% | 18.15 | 18.16 | 18.15 | 11,400 |
| May 01 2024 | 18.13 | 0.02 | 0.11% | 18.12 | 18.15 | 18.11 | 32,301 |
| Apr 30 2024 | 18.11 | -0.02 | -0.11% | 18.12 | 18.13 | 18.10 | 20,800 |
| Apr 29 2024 | 18.13 | 0.02 | 0.11% | 18.14 | 18.14 | 18.11 | 24,400 |
| Apr 26 2024 | 18.11 | 0.01 | 0.06% | 18.09 | 18.11 | 18.09 | 17,485 |
| Apr 25 2024 | 18.10 | -0.02 | -0.11% | 18.10 | 18.11 | 18.09 | 22,038 |
| Apr 24 2024 | 18.12 | -0.01 | -0.06% | 18.13 | 18.13 | 18.10 | 19,954 |
| Apr 23 2024 | 18.13 | 0.01 | 0.06% | 18.12 | 18.13 | 18.12 | 17,100 |
| Apr 22 2024 | 18.12 | -0.05 | -0.28% | 18.13 | 18.14 | 18.11 | 13,630 |
| Apr 19 2024 | 18.17 | 0.01 | 0.06% | 18.15 | 18.17 | 18.15 | 15,929 |
| Apr 18 2024 | 18.16 | 0.01 | 0.06% | 18.15 | 18.17 | 18.14 | 10,430 |
| Apr 17 2024 | 18.15 | -0.01 | -0.06% | 18.15 | 18.17 | 18.15 | 15,500 |
| Apr 16 2024 | 18.16 | 0.01 | 0.06% | 18.14 | 18.18 | 18.14 | 20,587 |
| Apr 15 2024 | 18.15 | -0.03 | -0.17% | 18.18 | 18.18 | 18.14 | 20,955 |
| Apr 12 2024 | 18.18 | 0.03 | 0.17% | 18.18 | 18.19 | 18.16 | 12,064 |
| Apr 11 2024 | 18.15 | 0.02 | 0.11% | 18.15 | 18.16 | 18.14 | 11,900 |
| Apr 10 2024 | 18.13 | -0.07 | -0.38% | 18.16 | 18.16 | 18.13 | 29,590 |
| Apr 09 2024 | 18.20 | 0.02 | 0.11% | 18.19 | 18.21 | 18.19 | 15,082 |
| Apr 08 2024 | 18.18 | -0.01 | -0.05% | 18.19 | 18.19 | 18.18 | 23,400 |
| Apr 05 2024 | 18.19 | -0.01 | -0.05% | 18.19 | 18.21 | 18.18 | 28,800 |
| Apr 04 2024 | 18.20 | 0.02 | 0.11% | 18.19 | 18.20 | 18.17 | 37,120 |
