![RBC Target 2026 Canadian Corporate Bond Index ETF](/common/images/company/T_RQO.png)
RBC Target 2026 Canadian Corporate Bond Index ETF (RQO)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723758000 | 18.53 | -0.02 | -0.11 | 18.525 | 18.54 | 18.52 | 13900 |
1723671600 | 18.55 | 0.01 | 0.05 | 18.55 | 18.55 | 18.53 | 19754 |
1723585200 | 18.54 | 0.02 | 0.11 | 18.53 | 18.55 | 18.53 | 8450 |
1723498800 | 18.52 | 0.01 | 0.05 | 18.52 | 18.52 | 18.51 | 25900 |
1723239600 | 18.51 | 0.03 | 0.16 | 18.51 | 18.51 | 18.5 | 8511 |
1723153200 | 18.48 | -0.03 | -0.16 | 18.5 | 18.51 | 18.48 | 24676 |
1723066800 | 18.51 | 0.01 | 0.05 | 18.51 | 18.51 | 18.49 | 12100 |
1722980400 | 18.5 | -0.05 | -0.27 | 18.51 | 18.53 | 18.49 | 30852 |
1722634800 | 18.55 | 0.05 | 0.27 | 18.52 | 18.55 | 18.52 | 24547 |
1722548400 | 18.5 | 0.04 | 0.22 | 18.49 | 18.5 | 18.47 | 14201 |
1722462000 | 18.46 | 0.02 | 0.11 | 18.45 | 18.46 | 18.44 | 13765 |
1722375600 | 18.44 | 0.02 | 0.11 | 18.42 | 18.45 | 18.42 | 23300 |
1722289200 | 18.42 | 0.01 | 0.05 | 18.415 | 18.43 | 18.4 | 12400 |
1722030000 | 18.41 | 0.02 | 0.11 | 18.41 | 18.41 | 18.4 | 11600 |
1721943600 | 18.39 | 0 | 0.00 | 18.37 | 18.4 | 18.37 | 11571 |
1721857200 | 18.39 | -0.02 | -0.11 | 18.38 | 18.4 | 18.38 | 21400 |
1721770800 | 18.41 | 0.02 | 0.11 | 18.39 | 18.41 | 18.39 | 22094 |
1721684400 | 18.39 | 0 | 0.00 | 18.4 | 18.4 | 18.38 | 7400 |
1721425200 | 18.39 | 0.01 | 0.05 | 18.4 | 18.4 | 18.39 | 12446 |
1721338800 | 18.38 | -0.02 | -0.11 | 18.4 | 18.41 | 18.38 | 14956 |
1721252400 | 18.4 | 0 | 0.00 | 18.4 | 18.41 | 18.39 | 20570 |
1721166000 | 18.4 | 0.01 | 0.05 | 18.41 | 18.41 | 18.4 | 10401 |
1721079600 | 18.39 | 0 | 0.00 | 18.4 | 18.4 | 18.39 | 13270 |
1720820400 | 18.39 | 0.02 | 0.11 | 18.37 | 18.39 | 18.37 | 24240 |
1720734000 | 18.37 | 0.03 | 0.16 | 18.35 | 18.37 | 18.35 | 22240 |
1720647600 | 18.34 | 0.01 | 0.05 | 18.35 | 18.35 | 18.33 | 12900 |
1720561200 | 18.33 | 0 | 0.00 | 18.33 | 18.34 | 18.33 | 26000 |
1720474800 | 18.33 | 0.01 | 0.05 | 18.325 | 18.34 | 18.325 | 17700 |
1720215600 | 18.32 | 0.04 | 0.22 | 18.32 | 18.32 | 18.31 | 37072 |
1720129200 | 18.28 | 0.01 | 0.05 | 18.27 | 18.29 | 18.27 | 9590 |
1720042800 | 18.27 | 0 | 0.00 | 18.27 | 18.29 | 18.27 | 28786 |
1719956400 | 18.27 | -0.01 | -0.05 | 18.27 | 18.27 | 18.26 | 46133 |
1719610800 | 18.28 | 0.01 | 0.05 | 18.29 | 18.29 | 18.27 | 16013 |
1719524400 | 18.27 | 0.02 | 0.11 | 18.25 | 18.27 | 18.25 | 26955 |
1719438000 | 18.25 | -0.03 | -0.16 | 18.26 | 18.26 | 18.24 | 20841 |
1719351600 | 18.28 | -0.01 | -0.05 | 18.27 | 18.28 | 18.26 | 19931 |
1719265200 | 18.29 | 0.01 | 0.05 | 18.31 | 18.31 | 18.28 | 39695 |
1719006000 | 18.28 | -0.05 | -0.27 | 18.3 | 18.3 | 18.28 | 18700 |
1718919600 | 18.33 | -0.01 | -0.05 | 18.34 | 18.34 | 18.32 | 51023 |
1718833200 | 18.34 | -0.01 | -0.05 | 18.33 | 18.35 | 18.33 | 11600 |
1718746800 | 18.35 | 0.03 | 0.16 | 18.34 | 18.35 | 18.33 | 33513 |
1718660400 | 18.32 | -0.02 | -0.11 | 18.35 | 18.35 | 18.31 | 27500 |
1718401200 | 18.34 | 0.01 | 0.05 | 18.34 | 18.35 | 18.33 | 48400 |
1718314800 | 18.33 | 0.02 | 0.11 | 18.33 | 18.34 | 18.33 | 15700 |
1718228400 | 18.31 | 0.01 | 0.05 | 18.33 | 18.33 | 18.31 | 14800 |
1718142000 | 18.3 | 0.01 | 0.05 | 18.27 | 18.3 | 18.27 | 32088 |
1718055600 | 18.29 | 0.01 | 0.05 | 18.29 | 18.29 | 18.27 | 28600 |
1717796400 | 18.28 | -0.02 | -0.11 | 18.29 | 18.29 | 18.28 | 13410 |
1717710000 | 18.3 | 0 | 0.00 | 18.3 | 18.31 | 18.29 | 11100 |
1717623600 | 18.3 | 0.04 | 0.22 | 18.26 | 18.3 | 18.26 | 30550 |
1717537200 | 18.26 | 0.05 | 0.27 | 18.24 | 18.26 | 18.23 | 41525 |
1717450800 | 18.21 | 0.01 | 0.05 | 18.21 | 18.22 | 18.2 | 39827 |
1717191600 | 18.2 | 0.03 | 0.17 | 18.21 | 18.21 | 18.19 | 30060 |
1717105200 | 18.17 | 0.03 | 0.17 | 18.15 | 18.17 | 18.14 | 30095 |
1717018800 | 18.14 | -0.01 | -0.06 | 18.15 | 18.15 | 18.12 | 18250 |
1716932400 | 18.15 | -0.01 | -0.06 | 18.17 | 18.17 | 18.13 | 36383 |
1716846000 | 18.16 | 0 | 0.00 | 18.17 | 18.17 | 18.15 | 6500 |
1716586800 | 18.16 | -0.03 | -0.16 | 18.17 | 18.17 | 18.15 | 32900 |
1716500400 | 18.19 | -0.04 | -0.22 | 18.17 | 18.19 | 18.16 | 39620 |
1716414000 | 18.23 | 0.01 | 0.05 | 18.22 | 18.23 | 18.2 | 25519 |
1716327600 | 18.22 | 0.02 | 0.11 | 18.24 | 18.24 | 18.21 | 39028 |
1715982000 | 18.2 | -0.01 | -0.05 | 18.22 | 18.22 | 18.2 | 36238 |
1715895600 | 18.21 | -0.01 | -0.05 | 18.22 | 18.23 | 18.2 | 16054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.