RBC Quant EAFE Dividend Leaders CAD Hedged ETF (RIDH)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 29.05 | 0.27 | 0.94 | 29.05 | 29.05 | 29.05 | 0 |
| 1721943600 | 28.78 | -0.19 | -0.66 | 28.88 | 28.88 | 28.78 | 600 |
| 1721857200 | 28.97 | -0.47 | -1.60 | 28.97 | 28.97 | 28.97 | 80 |
| 1721770800 | 29.44 | 0.06 | 0.20 | 29.44 | 29.44 | 29.44 | 0 |
| 1721684400 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 1 |
| 1721425200 | 29.38 | -0.13 | -0.44 | 29.38 | 29.38 | 29.38 | 54 |
| 1721338800 | 29.51 | -0.14 | -0.47 | 29.51 | 29.51 | 29.51 | 0 |
| 1721252400 | 29.65 | -0.23 | -0.77 | 29.69 | 29.69 | 29.65 | 500 |
| 1721166000 | 29.88 | 0.18 | 0.61 | 29.88 | 29.88 | 29.88 | 43 |
| 1721079600 | 29.7 | -0.14 | -0.47 | 29.7 | 29.7 | 29.7 | 0 |
| 1720820400 | 29.84 | 0.1 | 0.34 | 29.92 | 29.92 | 29.84 | 500 |
| 1720734000 | 29.74 | -0.14 | -0.47 | 29.77 | 29.77 | 29.74 | 100 |
| 1720647600 | 29.88 | 0.44 | 1.49 | 29.88 | 29.88 | 29.88 | 5 |
| 1720561200 | 29.44 | -0.13 | -0.44 | 29.455 | 29.455 | 29.44 | 300 |
| 1720474800 | 29.57 | -0.03 | -0.10 | 29.57 | 29.57 | 29.57 | 103 |
| 1720215600 | 29.6 | -0.09 | -0.30 | 29.71 | 29.8 | 29.6 | 1900 |
| 1720129200 | 29.69 | 0.12 | 0.41 | 29.69 | 29.69 | 29.69 | 0 |
| 1720042800 | 29.57 | 0.22 | 0.75 | 29.57 | 29.57 | 29.57 | 0 |
| 1719956400 | 29.35 | 0.16 | 0.55 | 29.35 | 29.35 | 29.35 | 15 |
| 1719610800 | 29.19 | -0.03 | -0.10 | 29.15 | 29.19 | 29.15 | 400 |
| 1719524400 | 29.22 | -0.09 | -0.31 | 29.22 | 29.22 | 29.22 | 20 |
| 1719438000 | 29.31 | -0.12 | -0.41 | 29.27 | 29.31 | 29.27 | 500 |
| 1719351600 | 29.43 | 0.1 | 0.34 | 29.45 | 29.45 | 29.43 | 500 |
| 1719265200 | 29.33 | 0.19 | 0.65 | 29.39 | 29.41 | 29.31 | 1237 |
| 1719006000 | 29.14 | -0.23 | -0.78 | 29.12 | 29.14 | 29.12 | 9500 |
| 1718919600 | 29.37 | 0.2 | 0.69 | 29.35 | 29.37 | 29.35 | 6250 |
| 1718833200 | 29.17 | 0.01 | 0.03 | 29.17 | 29.17 | 29.17 | 0 |
| 1718746800 | 29.16 | 0.07 | 0.24 | 29.16 | 29.16 | 29.16 | 0 |
| 1718660400 | 29.09 | 0.11 | 0.38 | 29.09 | 29.09 | 29.09 | 0 |
| 1718401200 | 28.98 | -0.27 | -0.92 | 28.98 | 28.98 | 28.97 | 1100 |
| 1718314800 | 29.25 | -0.31 | -1.05 | 29.2 | 29.25 | 29.12 | 3100 |
| 1718228400 | 29.56 | 0.14 | 0.48 | 29.56 | 29.56 | 29.56 | 100 |
| 1718142000 | 29.42 | -0.32 | -1.08 | 29.36 | 29.42 | 29.36 | 533 |
| 1718055600 | 29.74 | 0.01 | 0.03 | 29.74 | 29.74 | 29.74 | 0 |
| 1717796400 | 29.73 | -0.09 | -0.30 | 29.73 | 29.73 | 29.73 | 84 |
| 1717710000 | 29.82 | -0.01 | -0.03 | 29.83 | 29.83 | 29.82 | 700 |
| 1717623600 | 29.83 | 0.27 | 0.91 | 29.73 | 29.83 | 29.73 | 100 |
| 1717537200 | 29.56 | -0.17 | -0.57 | 29.62 | 29.62 | 29.56 | 610 |
| 1717450800 | 29.73 | -0.1 | -0.34 | 29.73 | 29.73 | 29.73 | 162 |
| 1717191600 | 29.83 | 0.25 | 0.85 | 29.83 | 29.83 | 29.83 | 0 |
| 1717105200 | 29.58 | 0.25 | 0.85 | 29.58 | 29.58 | 29.58 | 85 |
| 1717018800 | 29.33 | -0.4 | -1.35 | 29.33 | 29.33 | 29.33 | 100 |
| 1716932400 | 29.73 | -0.07 | -0.23 | 29.76 | 29.76 | 29.73 | 0 |
| 1716846000 | 29.8 | 0.1 | 0.34 | 29.68 | 29.8 | 29.68 | 500 |
| 1716586800 | 29.7 | 0.19 | 0.64 | 29.7 | 29.7 | 29.7 | 0 |
| 1716500400 | 29.51 | -0.18 | -0.61 | 29.77 | 29.77 | 29.51 | 165 |
| 1716414000 | 29.69 | -0.22 | -0.74 | 29.69 | 29.69 | 29.69 | 0 |
| 1716327600 | 29.91 | 0.16 | 0.54 | 29.91 | 29.91 | 29.91 | 0 |
| 1715982000 | 29.75 | 0.08 | 0.27 | 29.76 | 29.76 | 29.75 | 700 |
| 1715895600 | 29.67 | -0.05 | -0.17 | 29.67 | 29.67 | 29.67 | 17 |
| 1715809200 | 29.72 | 0.09 | 0.30 | 29.72 | 29.72 | 29.72 | 0 |
| 1715722800 | 29.63 | 0.35 | 1.20 | 29.59 | 29.63 | 29.59 | 1834 |
| 1715636400 | 29.28 | -0.03 | -0.10 | 29.29 | 29.34 | 29.28 | 800 |
| 1715377200 | 29.31 | 0.11 | 0.38 | 29.28 | 29.31 | 29.28 | 200 |
| 1715290800 | 29.2 | 0.17 | 0.59 | 29.17 | 29.2 | 29.17 | 500 |
| 1715204400 | 29.03 | -0.06 | -0.21 | 29.03 | 29.03 | 29.03 | 300 |
| 1715118000 | 29.09 | 0.09 | 0.31 | 29.1 | 29.1 | 29.09 | 100 |
| 1715031600 | 29 | 0.33 | 1.15 | 28.88 | 29 | 28.88 | 500 |
| 1714772400 | 28.67 | 0.1 | 0.35 | 28.65 | 28.67 | 28.65 | 700 |
| 1714686000 | 28.57 | 0.03 | 0.11 | 28.55 | 28.57 | 28.55 | 100 |
| 1714599600 | 28.54 | -0.08 | -0.28 | 28.54 | 28.54 | 28.54 | 0 |
| 1714513200 | 28.62 | -0.15 | -0.52 | 28.62 | 28.62 | 28.62 | 0 |
| 1714426800 | 28.77 | 0.47 | 1.66 | 28.77 | 28.77 | 28.77 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
