Resolute Forest Products Inc Historical Data - RFP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	14.66	99.2552471225	14.77	31.24	12.65	61403	18.95316656	CS
260	20.69	236.727688787	8.74	31.24	1.63	56554	14.38119322	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721770800	29.43	29.43	29.43	29.43
1721684400	29.43	29.43	29.43	29.43
1721425200	29.43	29.43	29.43	29.43
1721338800	29.43	29.43	29.43	29.43
1721252400	29.43	29.43	29.43	29.43
1721166000	29.43	29.43	29.43	29.43
1721079600	29.43	29.43	29.43	29.43
1720820400	29.43	29.43	29.43	29.43
1720734000	29.43	29.43	29.43	29.43
1720647600	29.43	29.43	29.43	29.43
1720561200	29.43	29.43	29.43	29.43
1720474800	29.43	29.43	29.43	29.43
1720215600	29.43	29.43	29.43	29.43
1720129200	29.43	29.43	29.43	29.43
1720042800	29.43	29.43	29.43	29.43
1719956400	29.43	29.43	29.43	29.43
1719610800	29.43	29.43	29.43	29.43
1719524400	29.43	29.43	29.43	29.43
1719438000	29.43	29.43	29.43	29.43
1719351600	29.43	29.43	29.43	29.43
1719265200	29.43	29.43	29.43	29.43
1719006000	29.43	29.43	29.43	29.43
1718919600	29.43	29.43	29.43	29.43
1718833200	29.43	29.43	29.43	29.43
1718746800	29.43	29.43	29.43	29.43
1718660400	29.43	29.43	29.43	29.43
1718401200	29.43	29.43	29.43	29.43
1718314800	29.43	29.43	29.43	29.43
1718228400	29.43	29.43	29.43	29.43
1718142000	29.43	29.43	29.43	29.43
1718055600	29.43	29.43	29.43	29.43
1717796400	29.43	29.43	29.43	29.43
1717710000	29.43	29.43	29.43	29.43
1717623600	29.43	29.43	29.43	29.43
1717537200	29.43	29.43	29.43	29.43
1717450800	29.43	29.43	29.43	29.43
1717191600	29.43	29.43	29.43	29.43
1717105200	29.43	29.43	29.43	29.43
1717018800	29.43	29.43	29.43	29.43
1716932400	29.43	29.43	29.43	29.43
1716846000	29.43	29.43	29.43	29.43
1716586800	29.43	29.43	29.43	29.43
1716500400	29.43	29.43	29.43	29.43
1716414000	29.43	29.43	29.43	29.43
1716327600	29.43	29.43	29.43	29.43
1715982000	29.43	29.43	29.43	29.43
1715895600	29.43	29.43	29.43	29.43
1715809200	29.43	29.43	29.43	29.43
1715722800	29.43	29.43	29.43	29.43
1715636400	29.43	29.43	29.43	29.43
1715377200	29.43	29.43	29.43	29.43
1715290800	29.43	29.43	29.43	29.43
1715204400	29.43	29.43	29.43	29.43
1715118000	29.43	29.43	29.43	29.43
1715031600	29.43	29.43	29.43	29.43
1714772400	29.43	29.43	29.43	29.43
1714686000	29.43	29.43	29.43	29.43
1714599600	29.43	29.43	29.43	29.43
1714513200	29.43	29.43	29.43	29.43
1714426800	29.43	29.43	29.43	29.43
1714167600	29.43	29.43	29.43	29.43
1714081200	29.43	29.43	29.43	29.43
1713994800	29.43	29.43	29.43	29.43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resolute Forest Products Inc (RFP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resolute Forest Products Inc (RFP) Historical

Resolute Forest Products Inc (RFP)

Professional-Grade Tools, for Individual Investors.

Your Recent History