Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Communications Inc | RCI.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.51 | 08:57:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.51 |
RCI.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.01 | 57.00 | 55.00 | 55.50 | 624 | -0.50 | -0.89% |
| 1 Month | 55.80 | 57.97 | 54.00 | 55.46 | 1,070 | -0.29 | -0.52% |
| 3 Months | 62.71 | 62.75 | 54.00 | 57.68 | 1,107 | -7.20 | -11.48% |
| 6 Months | 52.00 | 64.95 | 52.00 | 59.87 | 1,355 | 3.51 | 6.75% |
| 1 Year | 67.80 | 68.25 | 50.50 | 58.87 | 1,231 | -12.29 | -18.13% |
| 3 Years | 62.81 | 78.00 | 50.50 | 62.27 | 1,495 | -7.30 | -11.62% |
| 5 Years | 68.95 | 78.00 | 50.00 | 62.29 | 1,641 | -13.44 | -19.49% |
RCI.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 55.51 | 0.12 | 0.22% | 55.51 | 55.51 | 55.51 | 134 |
| Apr 29 2024 | 55.39 | -1.61 | -2.82% | 55.27 | 57.00 | 55.27 | 906 |
| Apr 26 2024 | 57.00 | 1.50 | 2.70% | 55.75 | 57.00 | 55.75 | 1,237 |
| Apr 25 2024 | 55.50 | -0.20 | -0.36% | 55.07 | 55.50 | 55.00 | 1,018 |
| Apr 24 2024 | 55.70 | 0.35 | 0.63% | 56.01 | 56.01 | 55.70 | 438 |
| Apr 23 2024 | 55.35 | 0.00 | 0.00% | 55.35 | 55.35 | 55.35 | 0 |
| Apr 22 2024 | 55.35 | 0.33 | 0.60% | 55.02 | 55.35 | 55.02 | 681 |
| Apr 19 2024 | 55.02 | -0.94 | -1.68% | 56.50 | 56.50 | 55.01 | 1,960 |
| Apr 18 2024 | 55.96 | 1.96 | 3.63% | 54.65 | 55.98 | 54.62 | 2,054 |
| Apr 17 2024 | 54.00 | -0.25 | -0.46% | 54.06 | 54.06 | 54.00 | 302 |
| Apr 16 2024 | 54.25 | 0.10 | 0.18% | 55.21 | 55.21 | 54.25 | 1,200 |
| Apr 15 2024 | 54.15 | 0.15 | 0.28% | 55.29 | 55.29 | 54.15 | 668 |
| Apr 12 2024 | 54.00 | -2.30 | -4.09% | 55.96 | 56.00 | 54.00 | 2,766 |
| Apr 11 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 56.30 | 0 |
| Apr 10 2024 | 56.30 | -1.10 | -1.92% | 56.30 | 56.30 | 56.30 | 104 |
| Apr 09 2024 | 57.40 | 0.74 | 1.31% | 57.55 | 57.60 | 56.65 | 1,900 |
| Apr 08 2024 | 56.66 | 1.26 | 2.27% | 57.97 | 57.97 | 56.66 | 1,979 |
| Apr 05 2024 | 55.40 | 0.10 | 0.18% | 55.30 | 55.40 | 55.30 | 316 |
| Apr 04 2024 | 55.30 | -0.50 | -0.90% | 55.30 | 55.30 | 55.30 | 356 |
| Apr 03 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.25 | 1,408 |
| Apr 02 2024 | 55.80 | -0.50 | -0.89% | 56.46 | 57.10 | 55.55 | 4,559 |
| Apr 01 2024 | 56.30 | -0.40 | -0.71% | 56.70 | 56.70 | 56.27 | 2,083 |
