Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RF Capital Group Inc | RCG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 5.00% | 7.14 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.84 | 6.80 | 7.17 | 7.14 | 6.80 |
RCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.17 | 6.25 | 6.81 | 7,892 | 0.14 | 2.00% |
| 1 Month | 7.25 | 7.72 | 6.25 | 7.21 | 4,632 | -0.11 | -1.52% |
| 3 Months | 8.10 | 8.56 | 6.25 | 7.64 | 4,088 | -0.96 | -11.85% |
| 6 Months | 5.175 | 8.80 | 5.15 | 7.40 | 6,197 | 1.97 | 37.97% |
| 1 Year | 11.22 | 12.46 | 4.86 | 7.48 | 7,232 | -4.08 | -36.36% |
| 3 Years | 2.30 | 17.50 | 1.58 | 4.14 | 15,528 | 4.84 | 210.43% |
| 5 Years | 1.61 | 17.50 | 1.52 | 3.12 | 24,166 | 5.53 | 343.48% |
RCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.80 | 0.07 | 1.04% | 6.77 | 6.86 | 6.65 | 19,474 |
| Apr 30 2024 | 6.73 | 0.02 | 0.30% | 6.25 | 6.73 | 6.25 | 5,449 |
| Apr 29 2024 | 6.71 | -0.11 | -1.61% | 6.73 | 6.73 | 6.71 | 300 |
| Apr 26 2024 | 6.82 | -0.07 | -1.02% | 6.91 | 6.93 | 6.71 | 8,792 |
| Apr 25 2024 | 6.89 | -0.22 | -3.09% | 7.00 | 7.01 | 6.85 | 6,344 |
| Apr 24 2024 | 7.11 | -0.03 | -0.42% | 7.11 | 7.11 | 7.11 | 1,000 |
| Apr 23 2024 | 7.14 | -0.01 | -0.14% | 7.16 | 7.17 | 7.14 | 2,181 |
| Apr 22 2024 | 7.15 | -0.19 | -2.59% | 7.32 | 7.32 | 7.15 | 4,300 |
| Apr 19 2024 | 7.34 | -0.02 | -0.27% | 7.34 | 7.34 | 7.34 | 100 |
| Apr 18 2024 | 7.36 | -0.02 | -0.27% | 7.40 | 7.40 | 7.36 | 5,200 |
| Apr 17 2024 | 7.38 | -0.12 | -1.60% | 7.48 | 7.48 | 7.38 | 200 |
| Apr 16 2024 | 7.50 | -0.06 | -0.79% | 7.58 | 7.58 | 7.41 | 3,700 |
| Apr 15 2024 | 7.56 | -0.02 | -0.26% | 7.56 | 7.56 | 7.56 | 100 |
| Apr 12 2024 | 7.58 | -0.08 | -1.04% | 7.62 | 7.64 | 7.58 | 1,200 |
| Apr 11 2024 | 7.66 | 0.16 | 2.13% | 7.50 | 7.72 | 7.50 | 6,390 |
| Apr 10 2024 | 7.50 | 0.09 | 1.21% | 7.41 | 7.50 | 7.41 | 24,342 |
| Apr 09 2024 | 7.41 | 0.01 | 0.14% | 7.40 | 7.41 | 7.40 | 200 |
| Apr 08 2024 | 7.40 | 0.07 | 0.95% | 7.37 | 7.40 | 7.37 | 1,000 |
| Apr 05 2024 | 7.33 | 0.03 | 0.41% | 7.28 | 7.34 | 7.25 | 6,305 |
| Apr 04 2024 | 7.30 | 0.04 | 0.55% | 7.25 | 7.30 | 7.25 | 220 |
| Apr 03 2024 | 7.26 | 0.04 | 0.55% | 7.26 | 7.26 | 7.26 | 100 |
| Apr 02 2024 | 7.22 | -0.02 | -0.28% | 7.22 | 7.22 | 7.22 | 1,100 |
