Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Evolve NASDAQ Techology Index Fund | QQQT.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.70 | 28.70 | 28.92 | 28.87 | 28.55 |
QQQT.U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 28.87 | 0.32 | 1.12% | 28.70 | 28.92 | 28.70 | 200 |
May 23 2024 | 28.55 | 0.12 | 0.42% | 28.87 | 28.87 | 28.53 | 200 |
May 22 2024 | 28.43 | -0.04 | -0.14% | 28.53 | 28.53 | 28.43 | 500 |
May 21 2024 | 28.47 | 0.33 | 1.17% | 28.40 | 28.47 | 28.40 | 100 |
May 17 2024 | 28.14 | -0.11 | -0.39% | 28.14 | 28.14 | 28.14 | 0 |
May 16 2024 | 28.25 | -0.04 | -0.14% | 28.25 | 28.25 | 28.25 | 0 |
May 15 2024 | 28.29 | 0.65 | 2.35% | 28.29 | 28.29 | 28.29 | 0 |
May 14 2024 | 27.64 | 0.29 | 1.06% | 27.43 | 27.64 | 27.43 | 1,000 |
May 13 2024 | 27.35 | 0.06 | 0.22% | 27.35 | 27.35 | 27.35 | 0 |
May 10 2024 | 27.29 | 0.13 | 0.48% | 27.28 | 27.29 | 27.28 | 2,300 |
May 09 2024 | 27.16 | -0.07 | -0.26% | 27.16 | 27.16 | 27.16 | 18 |
May 08 2024 | 27.23 | -0.02 | -0.07% | 27.23 | 27.23 | 27.23 | 0 |
May 07 2024 | 27.25 | 0.01 | 0.04% | 27.25 | 27.25 | 27.25 | 0 |
May 06 2024 | 27.24 | 0.41 | 1.53% | 27.24 | 27.24 | 27.24 | 87 |
May 03 2024 | 26.83 | 0.63 | 2.40% | 26.83 | 26.83 | 26.83 | 0 |
May 02 2024 | 26.20 | 0.32 | 1.24% | 26.20 | 26.20 | 26.20 | 0 |
May 01 2024 | 25.88 | -0.34 | -1.30% | 25.88 | 25.88 | 25.88 | 0 |
Apr 30 2024 | 26.22 | -0.41 | -1.54% | 26.22 | 26.22 | 26.22 | 0 |
Apr 29 2024 | 26.63 | 0.59 | 2.27% | 26.63 | 26.63 | 26.63 | 0 |
Apr 26 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |