Global X Enhanced Nasdaq 100 Index ETF (QQQL)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.61 | 0.18 | 0.88 | 20.61 | 20.61 | 20.61 | 345 |
| 1721943600 | 20.43 | -0.24 | -1.16 | 20.43 | 20.43 | 20.43 | 81 |
| 1721857200 | 20.67 | -0.9 | -4.17 | 20.67 | 20.67 | 20.67 | 0 |
| 1721770800 | 21.57 | -0.06 | -0.28 | 21.57 | 21.57 | 21.57 | 0 |
| 1721684400 | 21.63 | 0.48 | 2.27 | 21.63 | 21.63 | 21.63 | 3460 |
| 1721425200 | 21.15 | -0.23 | -1.08 | 21.15 | 21.15 | 21.15 | 48 |
| 1721338800 | 21.38 | -0.13 | -0.60 | 21.36 | 21.38 | 21.22 | 900 |
| 1721252400 | 21.51 | -0.72 | -3.24 | 21.56 | 21.56 | 21.51 | 246 |
| 1721166000 | 22.23 | 0.01 | 0.05 | 22.23 | 22.23 | 22.23 | 0 |
| 1721079600 | 22.22 | 0.15 | 0.68 | 22.23 | 22.3 | 22.2 | 2541 |
| 1720820400 | 22.07 | 0.12 | 0.55 | 21.99 | 22.07 | 21.99 | 100 |
| 1720734000 | 21.95 | -0.57 | -2.53 | 22.5 | 22.5 | 21.95 | 1463 |
| 1720647600 | 22.52 | 0.28 | 1.26 | 22.52 | 22.52 | 22.52 | 3 |
| 1720561200 | 22.24 | 0.01 | 0.04 | 22.25 | 22.25 | 22.24 | 100 |
| 1720474800 | 22.23 | 0.05 | 0.23 | 22.21 | 22.23 | 22.21 | 1561 |
| 1720215600 | 22.18 | 0.26 | 1.19 | 22.18 | 22.18 | 22.18 | 100 |
| 1720129200 | 21.92 | 0.04 | 0.18 | 21.92 | 21.92 | 21.92 | 2 |
| 1720042800 | 21.88 | 0.18 | 0.83 | 21.72 | 21.88 | 21.72 | 200 |
| 1719956400 | 21.7 | 0.33 | 1.54 | 21.56 | 21.7 | 21.56 | 557 |
| 1719610800 | 21.37 | -0.08 | -0.37 | 21.37 | 21.37 | 21.37 | 0 |
| 1719524400 | 21.45 | 0.02 | 0.09 | 21.44 | 21.48 | 21.44 | 906 |
| 1719438000 | 21.43 | 0.16 | 0.75 | 21.36 | 21.43 | 21.36 | 3488 |
| 1719351600 | 21.27 | 0.25 | 1.19 | 21.27 | 21.27 | 21.27 | 0 |
| 1719265200 | 21.02 | -0.37 | -1.73 | 21.02 | 21.02 | 21.02 | 78 |
| 1719006000 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 3000 |
| 1718919600 | 21.43 | -0.16 | -0.74 | 21.78 | 21.78 | 21.43 | 263 |
| 1718833200 | 21.59 | -0.11 | -0.51 | 21.7 | 21.7 | 21.59 | 1091 |
| 1718746800 | 21.7 | -0.02 | -0.09 | 21.7 | 21.7 | 21.7 | 0 |
| 1718660400 | 21.72 | 0.35 | 1.64 | 21.44 | 21.72 | 21.44 | 957 |
| 1718401200 | 21.37 | 0.06 | 0.28 | 21.37 | 21.37 | 21.37 | 0 |
| 1718314800 | 21.31 | 0.18 | 0.85 | 21.31 | 21.31 | 21.31 | 0 |
| 1718228400 | 21.13 | 0.33 | 1.59 | 21.13 | 21.13 | 21.13 | 0 |
| 1718142000 | 20.8 | 0.15 | 0.73 | 20.8 | 20.8 | 20.8 | 0 |
| 1718055600 | 20.65 | 0.1 | 0.49 | 20.55 | 20.67 | 20.55 | 1096 |
| 1717796400 | 20.55 | 0.13 | 0.64 | 20.55 | 20.55 | 20.55 | 0 |
| 1717710000 | 20.42 | -0.02 | -0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1717623600 | 20.44 | 0.5 | 2.51 | 20.44 | 20.44 | 20.44 | 0 |
| 1717537200 | 19.94 | 0.19 | 0.96 | 19.94 | 19.94 | 19.94 | 7 |
| 1717450800 | 19.75 | 0.1 | 0.51 | 19.73 | 19.75 | 19.62 | 403 |
| 1717191600 | 19.65 | -0.15 | -0.76 | 19.65 | 19.65 | 19.65 | 0 |
| 1717105200 | 19.8 | -0.33 | -1.64 | 19.88 | 19.88 | 19.8 | 400 |
| 1717018800 | 20.13 | -0.01 | -0.05 | 20.19 | 20.21 | 20.13 | 700 |
| 1716932400 | 20.14 | -0.03 | -0.15 | 20.12 | 20.14 | 20.12 | 300 |
| 1716846000 | 20.17 | 0.05 | 0.25 | 20.29 | 20.29 | 20.17 | 300 |
| 1716586800 | 20.12 | 0.1 | 0.50 | 20.12 | 20.12 | 20.12 | 0 |
| 1716500400 | 20.02 | 0.03 | 0.15 | 20.24 | 20.24 | 20.02 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
