Global X Enhanced Nasdaq 100 Covered Call ETF (QQCL)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1721338800 | 23.11 | -0.1 | -0.43 | 23.25 | 23.25 | 22.9 | 24141 |
| 1721252400 | 23.21 | -0.39 | -1.65 | 23.43 | 23.43 | 23.14 | 17368 |
| 1721166000 | 23.6 | 0.01 | 0.04 | 23.75 | 23.89 | 23.55 | 11035 |
| 1721079600 | 23.59 | 0.12 | 0.51 | 23.59 | 23.71 | 23.58 | 9377 |
| 1720820400 | 23.47 | 0.02 | 0.09 | 23.34 | 23.63 | 23.34 | 8449 |
| 1720734000 | 23.45 | -0.3 | -1.26 | 23.75 | 23.75 | 23.36 | 24396 |
| 1720647600 | 23.75 | 0.2 | 0.85 | 23.7 | 23.75 | 23.58 | 7363 |
| 1720561200 | 23.55 | -0.02 | -0.08 | 23.75 | 23.75 | 23.55 | 3115 |
| 1720474800 | 23.57 | 0.02 | 0.08 | 23.69 | 23.69 | 23.5 | 12611 |
| 1720215600 | 23.55 | -0.05 | -0.21 | 23.45 | 23.55 | 23.36 | 14447 |
| 1720129200 | 23.6 | 0.13 | 0.55 | 23.47 | 23.6 | 23.32 | 11725 |
| 1720042800 | 23.47 | 0.27 | 1.16 | 23.2 | 23.49 | 23.14 | 7441 |
| 1719956400 | 23.2 | 0.3 | 1.31 | 22.91 | 23.2 | 22.91 | 16626 |
| 1719610800 | 22.9 | -0.36 | -1.55 | 23.16 | 23.19 | 22.88 | 18677 |
| 1719524400 | 23.26 | 0.06 | 0.26 | 23 | 23.27 | 23 | 8478 |
| 1719438000 | 23.2 | 0.15 | 0.65 | 23.27 | 23.28 | 23.12 | 19063 |
| 1719351600 | 23.05 | 0.26 | 1.14 | 22.94 | 23.05 | 22.86 | 14182 |
| 1719265200 | 22.79 | -0.42 | -1.81 | 23.21 | 23.21 | 22.79 | 26962 |
| 1719006000 | 23.21 | 0.04 | 0.17 | 23.04 | 23.22 | 23.04 | 4001 |
| 1718919600 | 23.17 | -0.32 | -1.36 | 23.61 | 23.61 | 23.13 | 13058 |
| 1718833200 | 23.49 | 0.1 | 0.43 | 23.59 | 23.59 | 23.25 | 5606 |
| 1718746800 | 23.39 | 0.02 | 0.09 | 23.54 | 23.54 | 23.33 | 13508 |
| 1718660400 | 23.37 | 0.19 | 0.82 | 23.22 | 23.44 | 23.22 | 6873 |
| 1718401200 | 23.18 | 0.03 | 0.13 | 23.19 | 23.3 | 23.13 | 7166 |
| 1718314800 | 23.15 | 0.16 | 0.70 | 23.15 | 23.2 | 23.03 | 11427 |
| 1718228400 | 22.99 | 0.14 | 0.61 | 22.85 | 23.06 | 22.8 | 8917 |
| 1718142000 | 22.85 | 0.04 | 0.18 | 22.83 | 22.85 | 22.69 | 12425 |
| 1718055600 | 22.81 | 0.18 | 0.80 | 22.65 | 22.81 | 22.64 | 10389 |
| 1717796400 | 22.63 | 0.16 | 0.71 | 22.56 | 22.71 | 22.51 | 7886 |
| 1717710000 | 22.47 | -0.01 | -0.04 | 22.57 | 22.57 | 22.47 | 5157 |
| 1717623600 | 22.48 | 0.4 | 1.81 | 22.22 | 22.48 | 22.19 | 6626 |
| 1717537200 | 22.08 | 0.19 | 0.87 | 21.95 | 22.09 | 21.95 | 3225 |
| 1717450800 | 21.89 | -0.04 | -0.18 | 21.84 | 21.95 | 21.75 | 12486 |
| 1717191600 | 21.93 | -0.36 | -1.62 | 23.1 | 23.1 | 21.5 | 22630 |
| 1717105200 | 22.29 | -0.18 | -0.80 | 22.56 | 22.56 | 22.16 | 19356 |
| 1717018800 | 22.47 | -0.22 | -0.97 | 22.47 | 22.53 | 22.33 | 22951 |
| 1716932400 | 22.69 | -0.08 | -0.35 | 22.65 | 22.69 | 22.48 | 21348 |
| 1716846000 | 22.77 | 0.27 | 1.20 | 22.5 | 22.81 | 22.5 | 32115 |
| 1716586800 | 22.5 | 0.14 | 0.63 | 22.3 | 22.5 | 22.29 | 51831 |
| 1716500400 | 22.36 | 0.01 | 0.04 | 22.5 | 22.53 | 22.31 | 8399 |
| 1716414000 | 22.35 | 0.15 | 0.68 | 22.39 | 22.39 | 22.29 | 4409 |
| 1716327600 | 22.2 | 0.16 | 0.73 | 22.15 | 22.3 | 22.15 | 11321 |
| 1715982000 | 22.04 | -0.15 | -0.68 | 22.25 | 22.25 | 21.98 | 21182 |
| 1715895600 | 22.19 | 0.07 | 0.32 | 22.29 | 22.29 | 22.12 | 11567 |
| 1715809200 | 22.12 | 0.18 | 0.82 | 22.07 | 22.12 | 21.98 | 6231 |
| 1715722800 | 21.94 | 0.03 | 0.14 | 21.91 | 21.97 | 21.87 | 6016 |
| 1715636400 | 21.91 | 0.03 | 0.14 | 21.93 | 21.94 | 21.88 | 3025 |
| 1715377200 | 21.88 | 0.02 | 0.09 | 21.93 | 21.93 | 21.82 | 2999 |
| 1715290800 | 21.86 | -0.05 | -0.23 | 21.94 | 21.94 | 21.83 | 4791 |
| 1715204400 | 21.91 | -0.11 | -0.50 | 21.88 | 21.93 | 21.85 | 4291 |
| 1715118000 | 22.02 | 0.25 | 1.15 | 21.85 | 22.02 | 21.79 | 7184 |
| 1715031600 | 21.77 | 0.09 | 0.42 | 21.63 | 21.77 | 21.63 | 4537 |
| 1714772400 | 21.68 | 0.4 | 1.88 | 21.58 | 21.68 | 21.52 | 7001 |
| 1714686000 | 21.28 | 0.06 | 0.28 | 21.24 | 21.3 | 21.16 | 7405 |
| 1714599600 | 21.22 | -0.13 | -0.61 | 21.35 | 21.4 | 21.18 | 14424 |
| 1714513200 | 21.35 | -0.07 | -0.33 | 21.6 | 21.63 | 21.35 | 5133 |
| 1714426800 | 21.42 | -0.33 | -1.52 | 21.64 | 21.64 | 21.38 | 7210 |
| 1714167600 | 21.75 | 0.41 | 1.92 | 21.65 | 21.75 | 21.5 | 10065 |
| 1714081200 | 21.34 | -0.17 | -0.79 | 21.27 | 21.36 | 21.18 | 6849 |
| 1713994800 | 21.51 | 0.09 | 0.42 | 21.76 | 21.76 | 21.45 | 4442 |
| 1713908400 | 21.42 | 0.17 | 0.80 | 21.34 | 21.42 | 21.24 | 5922 |
| 1713822000 | 21.25 | 0.29 | 1.38 | 21.27 | 21.27 | 20.95 | 12063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
