Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Nasdaq 100 Covered Call ETF | QQCL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.87% | 22.08 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.95 | 21.95 | 22.09 | 22.08 | 21.89 |
QQCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 0 |
| Jun 03 2024 | 21.89 | -0.04 | -0.18% | 21.84 | 21.95 | 21.75 | 12,486 |
| May 31 2024 | 21.93 | -0.36 | -1.62% | 23.10 | 23.10 | 21.50 | 22,630 |
| May 30 2024 | 22.29 | -0.18 | -0.80% | 22.56 | 22.56 | 22.16 | 19,356 |
| May 29 2024 | 22.47 | -0.22 | -0.97% | 22.47 | 22.53 | 22.33 | 22,951 |
| May 28 2024 | 22.69 | -0.08 | -0.35% | 22.65 | 22.69 | 22.48 | 21,348 |
| May 27 2024 | 22.77 | 0.27 | 1.20% | 22.50 | 22.81 | 22.50 | 32,115 |
| May 24 2024 | 22.50 | 0.14 | 0.63% | 22.30 | 22.50 | 22.29 | 51,831 |
| May 23 2024 | 22.36 | 0.01 | 0.04% | 22.50 | 22.53 | 22.31 | 8,399 |
| May 22 2024 | 22.35 | 0.15 | 0.68% | 22.39 | 22.39 | 22.29 | 4,409 |
| May 21 2024 | 22.20 | 0.16 | 0.73% | 22.15 | 22.30 | 22.15 | 11,321 |
| May 17 2024 | 22.04 | -0.15 | -0.68% | 22.25 | 22.25 | 21.98 | 21,182 |
| May 16 2024 | 22.19 | 0.07 | 0.32% | 22.29 | 22.29 | 22.12 | 11,567 |
| May 15 2024 | 22.12 | 0.18 | 0.82% | 22.07 | 22.12 | 21.98 | 6,231 |
| May 14 2024 | 21.94 | 0.03 | 0.14% | 21.91 | 21.97 | 21.87 | 6,016 |
| May 13 2024 | 21.91 | 0.03 | 0.14% | 21.93 | 21.94 | 21.88 | 3,025 |
| May 10 2024 | 21.88 | 0.02 | 0.09% | 21.93 | 21.93 | 21.82 | 2,999 |
| May 09 2024 | 21.86 | -0.05 | -0.23% | 21.94 | 21.94 | 21.83 | 4,791 |
| May 08 2024 | 21.91 | -0.11 | -0.50% | 21.88 | 21.93 | 21.85 | 4,291 |
| May 07 2024 | 22.02 | 0.25 | 1.15% | 21.85 | 22.02 | 21.79 | 7,184 |
| May 06 2024 | 21.77 | 0.09 | 0.42% | 21.63 | 21.77 | 21.63 | 4,537 |
