QIE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 31.89 | 0.29 | 0.92% | 31.82 | 31.97 | 31.82 | 1,200 |
May 02 2024 | 31.60 | 0.01 | 0.03% | 31.60 | 31.60 | 31.60 | 89 |
May 01 2024 | 31.59 | 0.01 | 0.03% | 31.60 | 31.60 | 31.59 | 200 |
Apr 30 2024 | 31.58 | -0.18 | -0.57% | 31.80 | 31.83 | 31.58 | 3,000 |
Apr 29 2024 | 31.76 | 0.26 | 0.83% | 31.78 | 31.78 | 31.76 | 200 |
Apr 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 25 2024 | 31.50 | -0.23 | -0.72% | 31.50 | 31.50 | 31.50 | 0 |
Apr 24 2024 | 31.73 | -0.03 | -0.09% | 31.68 | 31.73 | 31.68 | 200 |
Apr 23 2024 | 31.76 | 0.20 | 0.63% | 31.76 | 31.76 | 31.76 | 0 |
Apr 22 2024 | 31.56 | 0.20 | 0.64% | 31.56 | 31.56 | 31.56 | 0 |
Apr 19 2024 | 31.36 | -0.05 | -0.16% | 31.35 | 31.36 | 31.30 | 3,600 |
Apr 18 2024 | 31.41 | 0.06 | 0.19% | 31.47 | 31.47 | 31.39 | 5,100 |
Apr 17 2024 | 31.35 | -0.17 | -0.54% | 31.34 | 31.35 | 31.34 | 300 |
Apr 16 2024 | 31.52 | -0.19 | -0.60% | 31.61 | 31.61 | 31.47 | 300 |
Apr 15 2024 | 31.71 | -0.04 | -0.13% | 31.71 | 31.71 | 31.71 | 0 |
Apr 12 2024 | 31.75 | -0.25 | -0.78% | 31.86 | 31.86 | 31.75 | 192 |
Apr 11 2024 | 32.00 | 0.16 | 0.50% | 32.00 | 32.00 | 32.00 | 0 |
Apr 10 2024 | 31.84 | -0.11 | -0.34% | 31.84 | 31.84 | 31.84 | 0 |
Apr 09 2024 | 31.95 | -0.06 | -0.19% | 31.95 | 31.95 | 31.95 | 0 |
Apr 08 2024 | 32.01 | 0.11 | 0.34% | 32.01 | 32.01 | 32.01 | 0 |
Apr 05 2024 | 31.90 | 0.15 | 0.47% | 31.84 | 31.90 | 31.84 | 300 |
Apr 04 2024 | 31.75 | -0.20 | -0.63% | 31.72 | 31.75 | 31.72 | 201 |
Apr 03 2024 | 31.95 | 0.20 | 0.63% | 31.94 | 31.95 | 31.94 | 200 |
Apr 02 2024 | 31.75 | -0.16 | -0.50% | 31.75 | 31.75 | 31.75 | 15 |
Apr 01 2024 | 31.91 | -0.08 | -0.25% | 32.95 | 32.95 | 31.88 | 3,407 |
Mar 28 2024 | 31.99 | -0.17 | -0.53% | 31.99 | 31.99 | 31.99 | 51 |
Mar 27 2024 | 32.16 | 0.14 | 0.44% | 32.16 | 32.16 | 32.16 | 0 |
Mar 26 2024 | 32.02 | 0.03 | 0.09% | 32.13 | 32.14 | 32.02 | 900 |
Mar 25 2024 | 31.99 | -0.08 | -0.25% | 32.07 | 32.07 | 31.99 | 200 |
Mar 22 2024 | 32.07 | 0.12 | 0.38% | 32.07 | 32.16 | 32.07 | 2,188 |
Mar 21 2024 | 31.95 | 0.04 | 0.13% | 32.01 | 32.05 | 31.95 | 1,809 |
Mar 20 2024 | 31.91 | 0.17 | 0.54% | 31.90 | 31.91 | 31.90 | 200 |
Mar 19 2024 | 31.74 | 0.13 | 0.41% | 31.74 | 31.83 | 31.74 | 780 |
Mar 18 2024 | 31.61 | -0.02 | -0.06% | 31.72 | 31.74 | 31.61 | 900 |
Mar 15 2024 | 31.63 | 0.05 | 0.16% | 31.68 | 31.68 | 31.63 | 200 |
Mar 14 2024 | 31.58 | -0.06 | -0.19% | 31.67 | 31.67 | 31.58 | 485 |
Mar 13 2024 | 31.64 | 0.01 | 0.03% | 31.69 | 31.72 | 31.64 | 1,800 |
Mar 12 2024 | 31.63 | 0.17 | 0.54% | 31.63 | 31.63 | 31.63 | 100 |
Mar 11 2024 | 31.46 | -0.17 | -0.54% | 31.41 | 31.46 | 31.41 | 800 |
Mar 08 2024 | 31.63 | 0.04 | 0.13% | 31.78 | 31.78 | 31.63 | 213 |
Mar 07 2024 | 31.59 | 0.19 | 0.61% | 31.59 | 31.59 | 31.59 | 0 |
Mar 06 2024 | 31.40 | 0.18 | 0.58% | 31.36 | 31.45 | 31.36 | 1,400 |
Mar 05 2024 | 31.22 | -0.03 | -0.10% | 31.30 | 31.30 | 31.22 | 200 |
Mar 04 2024 | 31.25 | -0.02 | -0.06% | 31.25 | 31.33 | 31.25 | 2,458 |
Mar 01 2024 | 31.27 | 0.25 | 0.81% | 31.28 | 31.35 | 31.27 | 1,690 |
Feb 29 2024 | 31.02 | 0.03 | 0.10% | 31.12 | 31.13 | 31.02 | 1,300 |
Feb 28 2024 | 30.99 | -0.02 | -0.06% | 30.99 | 30.99 | 30.99 | 0 |
Feb 27 2024 | 31.01 | 0.06 | 0.19% | 31.06 | 31.07 | 30.91 | 1,296 |
Feb 26 2024 | 30.95 | -0.03 | -0.10% | 31.05 | 31.05 | 30.95 | 1,200 |
Feb 23 2024 | 30.98 | 0.12 | 0.39% | 30.98 | 30.98 | 30.98 | 0 |
Feb 22 2024 | 30.86 | 0.22 | 0.72% | 30.82 | 30.86 | 30.82 | 200 |
Feb 21 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 30.64 | 0 |
Feb 20 2024 | 30.64 | 0.28 | 0.92% | 30.64 | 30.64 | 30.64 | 3 |
Feb 16 2024 | 30.36 | 0.07 | 0.23% | 30.42 | 30.42 | 30.36 | 100 |
Feb 15 2024 | 30.29 | 0.10 | 0.33% | 30.30 | 30.33 | 30.29 | 1,200 |
Feb 14 2024 | 30.19 | 0.26 | 0.87% | 30.20 | 30.20 | 30.19 | 500 |
Feb 13 2024 | 29.93 | -0.19 | -0.63% | 29.93 | 29.93 | 29.93 | 0 |
Feb 12 2024 | 30.12 | 0.01 | 0.03% | 30.12 | 30.12 | 30.12 | 0 |
Feb 09 2024 | 30.11 | 0.09 | 0.30% | 30.03 | 30.11 | 30.01 | 473 |
Feb 08 2024 | 30.02 | -0.14 | -0.46% | 30.08 | 30.09 | 30.02 | 3,700 |
Feb 07 2024 | 30.16 | -0.04 | -0.13% | 30.16 | 30.16 | 30.16 | 0 |
Feb 06 2024 | 30.20 | 0.04 | 0.13% | 30.20 | 30.20 | 30.20 | 200 |
Feb 05 2024 | 30.16 | -0.04 | -0.13% | 30.06 | 30.17 | 30.06 | 200 |