Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Ether Fund | QETH.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.46% | 63.29 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.97 | 63.01 | 64.15 | 63.29 | 63.00 |
QETH.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QETH.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 63.00 | -2.55 | -3.89% | 65.59 | 65.72 | 63.00 | 2,689 |
| May 09 2024 | 65.55 | -0.55 | -0.83% | 65.52 | 65.55 | 65.26 | 3,727 |
| May 08 2024 | 66.10 | -0.91 | -1.36% | 65.87 | 66.37 | 65.87 | 3,290 |
| May 07 2024 | 67.01 | -0.19 | -0.28% | 66.92 | 67.60 | 66.60 | 3,280 |
| May 06 2024 | 67.20 | 0.07 | 0.10% | 69.00 | 69.00 | 66.70 | 10,441 |
| May 03 2024 | 67.13 | 2.02 | 3.10% | 66.66 | 67.50 | 66.62 | 1,900 |
| May 02 2024 | 65.11 | -0.04 | -0.06% | 65.84 | 65.85 | 65.11 | 5,218 |
| May 01 2024 | 65.15 | 0.65 | 1.01% | 63.99 | 65.15 | 62.59 | 10,841 |
| Apr 30 2024 | 64.50 | -4.78 | -6.90% | 65.30 | 66.79 | 64.50 | 12,171 |
| Apr 29 2024 | 69.28 | 0.29 | 0.42% | 68.06 | 69.28 | 67.84 | 849 |
| Apr 26 2024 | 68.99 | 0.00 | 0.00% | 68.99 | 68.99 | 68.99 | 0 |
| Apr 25 2024 | 68.99 | 1.25 | 1.85% | 66.30 | 69.00 | 66.30 | 4,838 |
| Apr 24 2024 | 67.74 | -1.79 | -2.57% | 69.85 | 71.12 | 67.74 | 5,128 |
| Apr 23 2024 | 69.53 | 0.53 | 0.77% | 68.50 | 70.52 | 68.50 | 6,193 |
| Apr 22 2024 | 69.00 | 0.52 | 0.76% | 70.25 | 70.25 | 68.64 | 7,642 |
| Apr 19 2024 | 68.48 | 1.85 | 2.78% | 66.82 | 68.49 | 66.82 | 6,039 |
| Apr 18 2024 | 66.63 | 0.10 | 0.15% | 67.87 | 67.87 | 65.72 | 2,414 |
| Apr 17 2024 | 66.53 | 0.34 | 0.51% | 66.15 | 66.53 | 64.69 | 3,801 |
| Apr 16 2024 | 66.19 | -1.39 | -2.06% | 67.55 | 67.55 | 65.30 | 7,982 |
| Apr 15 2024 | 67.58 | -1.37 | -1.99% | 70.98 | 70.98 | 66.00 | 8,471 |
