Mackenzie Canadian Large Cap Equity Index ETF (QCE)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 136.9 | -0.88 | -0.64 | 137.01 | 137.19999 | 136.9 | 667 |
| 1721770800 | 137.78 | -0.3 | -0.22 | 138.07 | 138.07 | 137.78 | 4758 |
| 1721684400 | 138.08 | 0.8 | 0.58 | 138.06 | 138.08 | 138.06 | 201 |
| 1721425200 | 137.28 | -0.16 | -0.12 | 136.94999 | 137.28 | 136.91 | 782 |
| 1721338800 | 137.44 | -0.5 | -0.36 | 137.84 | 137.86 | 137.44 | 4880 |
| 1721252400 | 137.94 | -0.6 | -0.43 | 137.94999 | 137.94999 | 137.94 | 200 |
| 1721166000 | 138.54 | 1.39 | 1.01 | 138.43 | 138.54 | 138.43 | 200 |
| 1721079600 | 137.15 | 0.48 | 0.35 | 137.6 | 137.6 | 137.15 | 203 |
| 1720820400 | 136.66999 | 0.72 | 0.53 | 136.1 | 136.72999 | 136.1 | 460 |
| 1720734000 | 135.94999 | 1.05 | 0.78 | 136 | 136 | 135.94999 | 106 |
| 1720647600 | 134.9 | 1.87 | 1.41 | 134.19999 | 134.9 | 134.19999 | 301 |
| 1720561200 | 133.03 | -0.27 | -0.20 | 133.24 | 133.24 | 133.03 | 159 |
| 1720474800 | 133.3 | -0.1 | -0.07 | 133.04 | 133.3 | 133.04 | 704 |
| 1720215600 | 133.4 | -0.81 | -0.60 | 134.44 | 134.44 | 133.38999 | 1065 |
| 1720129200 | 134.21 | 0.09 | 0.07 | 134.25 | 134.25 | 134.21 | 1500 |
| 1720042800 | 134.12 | 1.66 | 1.25 | 134.12 | 134.12 | 134.12 | 0 |
| 1719956400 | 132.46 | 0.33 | 0.25 | 132.28 | 132.46 | 131.69999 | 1302 |
| 1719610800 | 132.13 | -0.12 | -0.09 | 132.41 | 132.41 | 131.91 | 3258 |
| 1719524400 | 132.25 | 0.86 | 0.65 | 131.55 | 132.25 | 131.55 | 105 |
| 1719438000 | 131.38999 | -0.19 | -0.14 | 131.38999 | 131.38999 | 131.38999 | 169 |
| 1719351600 | 131.58 | -0.23 | -0.17 | 131.58 | 131.58 | 131.58 | 1 |
| 1719265200 | 131.81 | 0.69 | 0.53 | 131.49 | 131.81 | 131.44 | 731 |
| 1719006000 | 131.12 | -0.06 | -0.05 | 131.02 | 131.13 | 131.02 | 545 |
| 1718919600 | 131.18 | 0.44 | 0.34 | 131.55 | 131.55 | 131.18 | 722 |
| 1718833200 | 130.74 | -0.67 | -0.51 | 130.87 | 130.87 | 130.74 | 186 |
| 1718746800 | 131.41 | 0.06 | 0.05 | 131.81 | 131.81 | 131.33 | 255 |
| 1718660400 | 131.35 | -0.22 | -0.17 | 130.91 | 131.35 | 130.91 | 204 |
| 1718401200 | 131.57 | -0.37 | -0.28 | 131.31 | 131.57 | 131.31 | 427 |
| 1718314800 | 131.94 | -1.57 | -1.18 | 131.87 | 131.94 | 131.87 | 136 |
| 1718228400 | 133.51 | 0.41 | 0.31 | 133.91999 | 133.91999 | 133.51 | 327 |
| 1718142000 | 133.1 | -1.15 | -0.86 | 133.19999 | 133.19999 | 133.1 | 111 |
| 1718055600 | 134.25 | 0.28 | 0.21 | 134.25 | 134.25 | 134.25 | 1 |
| 1717796400 | 133.97 | -0.98 | -0.73 | 133.97 | 133.97 | 133.97 | 119 |
| 1717710000 | 134.94999 | 0.36 | 0.27 | 135 | 135 | 134.87 | 1500 |
| 1717623600 | 134.59 | 0.75 | 0.56 | 134.82 | 134.82 | 134.22999 | 502 |
| 1717537200 | 133.84 | -0.56 | -0.42 | 133.51 | 133.84 | 133.15 | 304 |
| 1717450800 | 134.4 | -0.67 | -0.50 | 135.4 | 135.4 | 134.4 | 401 |
| 1717191600 | 135.07 | 1.2 | 0.90 | 133.62 | 135.07 | 133.62 | 500 |
| 1717105200 | 133.87 | 1.02 | 0.77 | 134.21 | 134.21 | 133.87 | 300 |
| 1717018800 | 132.85 | -2.32 | -1.72 | 132.85 | 132.85 | 132.85 | 5 |
| 1716932400 | 135.16999 | -0.56 | -0.41 | 135.47999 | 135.47999 | 135.16999 | 329 |
| 1716846000 | 135.72999 | 0.28 | 0.21 | 135.72999 | 135.72999 | 135.72999 | 0 |
| 1716586800 | 135.44999 | 0.49 | 0.36 | 135.52 | 135.52 | 135.44999 | 308 |
| 1716500400 | 134.96 | -0.75 | -0.55 | 135.65 | 135.75 | 134.6 | 606 |
| 1716414000 | 135.71 | -0.52 | -0.38 | 135.97999 | 135.97999 | 135.71 | 205 |
| 1716327600 | 136.22999 | 0.05 | 0.04 | 136.22999 | 136.22999 | 136.22999 | 85 |
| 1715982000 | 136.18 | 0.9 | 0.67 | 135.77 | 136.18 | 135.77 | 194 |
| 1715895600 | 135.28 | 0.11 | 0.08 | 135.38999 | 135.41999 | 135.28 | 230 |
| 1715809200 | 135.16999 | 0.03 | 0.02 | 135.16999 | 135.16999 | 135.16999 | 4 |
| 1715722800 | 135.13999 | -0.06 | -0.04 | 135.24 | 135.24 | 134.86 | 816 |
| 1715636400 | 135.19999 | -0.34 | -0.25 | 135.19999 | 135.19999 | 135.19999 | 201 |
| 1715377200 | 135.54 | -0.33 | -0.24 | 135.54 | 135.54 | 135.54 | 100 |
| 1715290800 | 135.87 | 0.6 | 0.44 | 135.87 | 135.87 | 135.87 | 2 |
| 1715204400 | 135.27 | -0.31 | -0.23 | 134.6 | 135.27 | 134.6 | 516 |
| 1715118000 | 135.58 | 0.34 | 0.25 | 135.69999 | 135.83 | 135.5 | 521 |
| 1715031600 | 135.24 | 1.8 | 1.35 | 135.24 | 135.24 | 135.24 | 10 |
| 1714772400 | 133.44 | 0.83 | 0.63 | 133.41999 | 133.44 | 133.28 | 1304 |
| 1714686000 | 132.61 | 0.45 | 0.34 | 132.5 | 132.61 | 132.5 | 364 |
| 1714599600 | 132.16 | -0.21 | -0.16 | 131.74 | 132.16 | 131.74 | 479 |
| 1714513200 | 132.37 | -1.22 | -0.91 | 133.22999 | 133.22999 | 132.37 | 600 |
| 1714426800 | 133.59 | 0.51 | 0.38 | 133.69 | 133.69 | 133.29 | 735 |
| 1714167600 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1714081200 | 133.08 | 0.04 | 0.03 | 132.07 | 133.21 | 132.07 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
