AGF US Market Neutral Anti Beta CAD Hedged ETF (QBTL)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 19.47 | 0.47 | 2.47 | 19.1 | 19.51 | 19.1 | 346300 |
| 1721166000 | 19 | -0.2 | -1.04 | 19.01 | 19.01 | 19 | 401 |
| 1721079600 | 19.2 | -0.14 | -0.72 | 19.97 | 20.31 | 19.2 | 37500 |
| 1720820400 | 19.34 | -0.04 | -0.21 | 19.34 | 19.34 | 19.34 | 0 |
| 1720734000 | 19.38 | -0.3 | -1.52 | 19.42 | 19.43 | 19.36 | 4542 |
| 1720647600 | 19.68 | -0.07 | -0.35 | 19.73 | 19.73 | 19.68 | 2550 |
| 1720561200 | 19.75 | -0.08 | -0.40 | 19.83 | 19.84 | 19.75 | 4167 |
| 1720474800 | 19.83 | -0.01 | -0.05 | 19.86 | 19.86 | 19.83 | 10150 |
| 1720215600 | 19.84 | 0 | 0.00 | 19.82 | 19.84 | 19.82 | 200 |
| 1720129200 | 19.84 | 0.01 | 0.05 | 19.84 | 19.84 | 19.84 | 0 |
| 1720042800 | 19.83 | -0.08 | -0.40 | 19.83 | 19.83 | 19.83 | 0 |
| 1719956400 | 19.91 | -0.03 | -0.15 | 19.9 | 19.91 | 19.9 | 13000 |
| 1719610800 | 19.94 | -0.03 | -0.15 | 19.92 | 20 | 19.88 | 3880 |
| 1719524400 | 19.97 | -0.05 | -0.25 | 19.91 | 19.97 | 19.9 | 31005 |
| 1719438000 | 20.02 | -0.04 | -0.20 | 20.16 | 20.16 | 19.95 | 7650 |
| 1719351600 | 20.06 | 0.01 | 0.05 | 20.05 | 20.1 | 20.05 | 501 |
| 1719265200 | 20.05 | 0.05 | 0.25 | 20 | 20.11 | 19.99 | 1675 |
| 1719006000 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 0 |
| 1718919600 | 19.9 | 0.14 | 0.71 | 19.89 | 19.95 | 19.89 | 8119 |
| 1718833200 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 0 |
| 1718746800 | 19.75 | 0.03 | 0.15 | 19.61 | 19.77 | 19.61 | 5624 |
| 1718660400 | 19.72 | 0.07 | 0.36 | 19.7 | 19.72 | 19.7 | 325 |
| 1718401200 | 19.65 | 0.22 | 1.13 | 19.63 | 19.68 | 19.63 | 870 |
| 1718314800 | 19.43 | 0.17 | 0.88 | 19.45 | 19.45 | 19.43 | 5300 |
| 1718228400 | 19.26 | -0.33 | -1.68 | 19.22 | 19.26 | 19.22 | 4207 |
| 1718142000 | 19.59 | 0.02 | 0.10 | 19.59 | 19.59 | 19.59 | 0 |
| 1718055600 | 19.57 | -0.07 | -0.36 | 19.57 | 19.57 | 19.57 | 50 |
| 1717796400 | 19.64 | 0.13 | 0.67 | 19.69 | 19.69 | 19.64 | 3278 |
| 1717710000 | 19.51 | -0.02 | -0.10 | 19.48 | 19.51 | 19.44 | 7400 |
| 1717623600 | 19.53 | -0.23 | -1.16 | 19.53 | 19.53 | 19.53 | 0 |
| 1717537200 | 19.76 | 0.18 | 0.92 | 19.76 | 19.76 | 19.76 | 10 |
| 1717450800 | 19.58 | -0.07 | -0.36 | 19.41 | 19.58 | 19.32 | 51700 |
| 1717191600 | 19.65 | 0.11 | 0.56 | 19.71 | 19.71 | 19.65 | 308 |
| 1717105200 | 19.54 | 0.09 | 0.46 | 19.5 | 19.54 | 19.5 | 4851 |
| 1717018800 | 19.45 | 0.04 | 0.21 | 19.45 | 19.45 | 19.45 | 0 |
| 1716932400 | 19.41 | -0.03 | -0.15 | 19.41 | 19.41 | 19.41 | 0 |
| 1716846000 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1716586800 | 19.44 | 0.03 | 0.15 | 19.48 | 19.48 | 19.44 | 3880 |
| 1716500400 | 19.41 | -0.03 | -0.15 | 19.41 | 19.41 | 19.41 | 0 |
| 1716414000 | 19.44 | 0.14 | 0.73 | 19.38 | 19.47 | 19.38 | 26200 |
| 1716327600 | 19.3 | 0.09 | 0.47 | 19.28 | 19.33 | 19.27 | 20700 |
| 1715982000 | 19.21 | 0.07 | 0.37 | 19.11 | 19.24 | 19.1 | 12100 |
| 1715895600 | 19.14 | 0.2 | 1.06 | 19.04 | 19.14 | 19.04 | 37300 |
| 1715809200 | 18.94 | -0.1 | -0.53 | 18.98 | 18.98 | 18.88 | 431900 |
| 1715722800 | 19.04 | -0.24 | -1.24 | 18.98 | 19.04 | 18.97 | 1336 |
| 1715636400 | 19.28 | -0.22 | -1.13 | 19.42 | 19.42 | 19.28 | 30950 |
| 1715377200 | 19.5 | 0.21 | 1.09 | 19.31 | 19.5 | 19.31 | 950 |
| 1715290800 | 19.29 | -0.15 | -0.77 | 19.25 | 19.29 | 19.24 | 28700 |
| 1715204400 | 19.44 | 0.06 | 0.31 | 19.44 | 19.44 | 19.44 | 0 |
| 1715118000 | 19.38 | 0.3 | 1.57 | 19.23 | 19.38 | 19.23 | 37800 |
| 1715031600 | 19.08 | -0.14 | -0.73 | 18.99 | 19.08 | 18.99 | 3000 |
| 1714772400 | 19.22 | 0.09 | 0.47 | 19.23 | 19.24 | 19.22 | 26300 |
| 1714686000 | 19.13 | -0.32 | -1.65 | 19.2 | 19.2 | 19.12 | 23200 |
| 1714599600 | 19.45 | 0.1 | 0.52 | 19.47 | 19.54 | 19.45 | 370800 |
| 1714513200 | 19.35 | 0.2 | 1.04 | 19.26 | 19.35 | 19.26 | 100 |
| 1714426800 | 19.15 | -0.03 | -0.16 | 19.13 | 19.2 | 19.13 | 800 |
| 1714167600 | 19.18 | -0.22 | -1.13 | 19.18 | 19.18 | 19.18 | 135 |
| 1714081200 | 19.4 | 0.06 | 0.31 | 19.4 | 19.4 | 19.4 | 126 |
| 1713994800 | 19.34 | 0.06 | 0.31 | 19.2 | 19.34 | 19.2 | 1000 |
| 1713908400 | 19.28 | -0.23 | -1.18 | 19.27 | 19.28 | 19.27 | 300 |
| 1713822000 | 19.51 | -0.15 | -0.76 | 19.63 | 19.63 | 19.51 | 239 |
| 1713562800 | 19.66 | 0.23 | 1.18 | 19.54 | 19.67 | 19.54 | 1400 |
| 1713476400 | 19.43 | 0.07 | 0.36 | 19.41 | 19.43 | 19.4 | 1905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
