Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AGF US Market Neutral Anti Beta CAD Hedged ETF | QBTL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.18% | 19.66 | 16:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.54 | 19.54 | 19.67 | 19.66 | 19.43 |
QBTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QBTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 19.66 | 0.23 | 1.18% | 19.54 | 19.67 | 19.54 | 1,400 |
| Apr 18 2024 | 19.43 | 0.07 | 0.36% | 19.41 | 19.43 | 19.40 | 1,905 |
| Apr 17 2024 | 19.36 | 0.06 | 0.31% | 19.32 | 19.36 | 19.28 | 8,300 |
| Apr 16 2024 | 19.30 | 0.16 | 0.84% | 19.27 | 19.30 | 19.25 | 4,700 |
| Apr 15 2024 | 19.14 | 0.32 | 1.70% | 19.01 | 19.15 | 19.01 | 6,400 |
| Apr 12 2024 | 18.82 | 0.24 | 1.29% | 18.79 | 18.87 | 18.79 | 25,996 |
| Apr 11 2024 | 18.58 | -0.17 | -0.91% | 18.75 | 18.75 | 18.58 | 3,300 |
| Apr 10 2024 | 18.75 | 0.33 | 1.79% | 18.75 | 18.75 | 18.75 | 0 |
| Apr 09 2024 | 18.42 | -0.22 | -1.18% | 18.41 | 18.45 | 18.39 | 2,400 |
| Apr 08 2024 | 18.64 | -0.16 | -0.85% | 18.66 | 18.67 | 18.64 | 1,400 |
| Apr 05 2024 | 18.80 | 0.03 | 0.16% | 18.76 | 18.80 | 18.76 | 3,712 |
| Apr 04 2024 | 18.77 | 0.07 | 0.37% | 18.76 | 18.77 | 18.76 | 272 |
| Apr 03 2024 | 18.70 | -0.08 | -0.43% | 18.69 | 18.70 | 18.69 | 3,676 |
| Apr 02 2024 | 18.78 | 0.21 | 1.13% | 18.80 | 18.80 | 18.78 | 550 |
| Apr 01 2024 | 18.57 | 0.12 | 0.65% | 18.57 | 18.57 | 18.57 | 0 |
| Mar 28 2024 | 18.45 | -0.01 | -0.05% | 18.41 | 18.46 | 18.41 | 4,442 |
| Mar 27 2024 | 18.46 | -0.10 | -0.54% | 18.50 | 18.50 | 18.46 | 300 |
| Mar 26 2024 | 18.56 | 0.11 | 0.60% | 18.51 | 18.56 | 18.51 | 529 |
| Mar 25 2024 | 18.45 | -0.08 | -0.43% | 18.52 | 18.52 | 18.45 | 9,515 |
| Mar 22 2024 | 18.53 | 0.15 | 0.82% | 18.53 | 18.53 | 18.53 | 0 |
| Mar 21 2024 | 18.38 | -0.18 | -0.97% | 18.24 | 18.38 | 18.24 | 600 |
| Mar 20 2024 | 18.56 | -0.33 | -1.75% | 18.80 | 18.80 | 18.56 | 5,100 |
