ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Premium Yield Fund

Purpose Premium Yield Fund (PYF.U)

19.72
0.00
(0.00%)
Closed July 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172004280019.720.040.2019.7219.7219.720
171995640019.68-0.02-0.1019.6419.6819.641300
171961080019.70.030.1519.719.719.70
171952440019.670.010.0519.6719.6719.670
171943800019.66-0.11-0.5619.6619.6619.660
171935160019.77-0.07-0.3519.7719.7719.770
171926520019.840.050.2519.8219.8419.821500
171900600019.790.020.1019.7819.7919.78200
171891960019.770.060.3019.7719.7719.770
171883320019.710.030.1519.7119.7119.710
171874680019.68-0.01-0.0519.719.719.6672600
171866040019.690.060.3119.6319.719.63500
171840120019.6300.0019.6319.6319.630
171831480019.63-0.02-0.1019.6319.6319.630
171822840019.650.060.3119.6519.6519.65300
171814200019.59-0.03-0.1519.5919.5919.590
171805560019.620.020.1019.619.6219.61300
171779640019.6-0.03-0.1519.619.619.60
171771000019.630.070.3619.5619.6319.56100
171762360019.560.070.3619.5619.5619.560
171753720019.49-0.01-0.0519.4919.4919.49116
171745080019.50.050.2619.519.519.50
171719160019.450.070.3619.4219.4519.426500
171710520019.38-0.1-0.5119.3819.3819.38100
171701880019.48-0.16-0.8119.4819.4819.48100
171693240019.64-0.08-0.4119.6419.6419.64300
171684600019.720.040.2019.7219.7219.720
171658680019.68-0.06-0.3019.6819.6819.6825
171650040019.74-0.05-0.2519.7419.7419.740
171641400019.79-0.05-0.2519.8219.8219.7922000
171632760019.84-0.03-0.1519.8419.8419.840
171598200019.870.030.1519.8719.8719.870
171589560019.8400.0019.8419.8419.840
171580920019.840.10.5119.8419.8419.840
171572280019.740.020.1019.7319.7419.732500
171563640019.72-0.01-0.0519.7219.7219.720
171537720019.73-0.01-0.0519.7319.7319.73100
171529080019.740.060.3019.7419.7419.741600
171520440019.6800.0019.6819.6819.680
171511800019.680.010.0519.6819.6819.68100
171503160019.670.090.4619.6719.6719.670
171477240019.580.090.4619.5819.5819.580
171468600019.490.060.3119.49519.49519.49900
171459960019.430.010.0519.4319.4319.430
171451320019.42-0.1-0.5119.4219.4219.42100
171442680019.5200.0019.51519.5219.515500
171416760019.520.050.2619.5219.5219.520
171408120019.47-0.11-0.5619.4719.4719.470
171399480019.58-0.03-0.1519.5819.5819.580
171390840019.610.090.4619.619.6219.6200
171382200019.520.090.4619.519.5219.493000
171356280019.43-0.04-0.2119.4319.4319.430
171347640019.47-0.02-0.1019.4719.4719.47100
171339000019.49-0.01-0.0519.4519.4919.45210
171330360019.50.010.0519.4819.519.48325
171321720019.49-0.08-0.4119.4919.4919.490
171295800019.57-0.05-0.2519.5719.5719.57100
171287160019.620.030.1519.6219.6219.620
171278520019.59-0.05-0.2519.5919.5919.590
171269880019.640.020.1019.6419.6419.640
171261240019.620.020.1019.6219.6219.623000
171235320019.60.050.2619.4819.619.48100
171226680019.55-0.05-0.2619.5519.5519.550

Your Recent History

Delayed Upgrade Clock