Power Financial Corporation (PWF.PR.A)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 12.9 | 2700 |
| 1721943600 | 13.05 | -0.11 | -0.84 | 13.05 | 13.05 | 13.05 | 600 |
| 1721857200 | 13.16 | -0.09 | -0.68 | 13.18 | 13.18 | 13.16 | 1100 |
| 1721770800 | 13.25 | -0.1 | -0.75 | 13.35 | 13.45 | 13.16 | 2103 |
| 1721684400 | 13.35 | 0.15 | 1.14 | 13.16 | 13.35 | 13.16 | 800 |
| 1721425200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 2579 |
| 1721338800 | 13.2 | 0.05 | 0.38 | 13.2 | 13.2 | 13.17 | 3000 |
| 1721252400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1721166000 | 13.15 | -0.01 | -0.08 | 13.23 | 13.23 | 13.15 | 16400 |
| 1721079600 | 13.16 | 0.01 | 0.08 | 13.16 | 13.16 | 13.16 | 300 |
| 1720820400 | 13.15 | -0.1 | -0.75 | 13.37 | 13.38 | 13.15 | 2100 |
| 1720734000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1720647600 | 13.25 | 0.11 | 0.84 | 13.2 | 13.25 | 13.2 | 2851 |
| 1720561200 | 13.14 | -0.06 | -0.45 | 13.18 | 13.18 | 13.14 | 1000 |
| 1720474800 | 13.2 | 0.11 | 0.84 | 13.2 | 13.2 | 13.2 | 100 |
| 1720215600 | 13.09 | -0.08 | -0.61 | 13.2 | 13.23 | 13.09 | 1200 |
| 1720129200 | 13.17 | 0.07 | 0.53 | 13.1 | 13.17 | 13.1 | 3000 |
| 1720042800 | 13.1 | 0.01 | 0.08 | 13.1 | 13.1 | 13.1 | 300 |
| 1719956400 | 13.09 | 0 | 0.00 | 13.1 | 13.1 | 13.09 | 4104 |
| 1719610800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1719524400 | 13.09 | 0.01 | 0.08 | 13.09 | 13.09 | 13.09 | 200 |
| 1719438000 | 13.08 | 0.03 | 0.23 | 13.08 | 13.08 | 13.08 | 700 |
| 1719351600 | 13.05 | 0.16 | 1.24 | 12.89 | 13.05 | 12.89 | 5700 |
| 1719265200 | 12.89 | 0.12 | 0.94 | 12.89 | 12.89 | 12.89 | 300 |
| 1719006000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718919600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1718833200 | 12.77 | 0.07 | 0.55 | 12.74 | 12.77 | 12.74 | 1000 |
| 1718746800 | 12.7 | -0.02 | -0.16 | 12.5 | 12.7 | 12.5 | 4700 |
| 1718660400 | 12.72 | -0.03 | -0.24 | 12.72 | 12.72 | 12.72 | 900 |
| 1718401200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1718314800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 4 |
| 1718228400 | 12.75 | -0.3 | -2.30 | 12.75 | 12.75 | 12.75 | 1339 |
| 1718142000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1718055600 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13.05 | 150 |
| 1717796400 | 13 | -0.25 | -1.89 | 13 | 13.05 | 13 | 1600 |
| 1717710000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1717623600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1717537200 | 13.25 | 0 | 0.00 | 13.24 | 13.25 | 13.24 | 200 |
| 1717450800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1717191600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 3 |
| 1717105200 | 13.25 | 0.14 | 1.07 | 13.01 | 13.25 | 13.01 | 1800 |
| 1717018800 | 13.11 | -0.13 | -0.98 | 13.25 | 13.25 | 13.11 | 1102 |
| 1716932400 | 13.24 | 0.04 | 0.30 | 13.24 | 13.24 | 13.24 | 300 |
| 1716846000 | 13.2 | 0.2 | 1.54 | 13.15 | 13.2 | 13.03 | 1805 |
| 1716586800 | 13 | -0.02 | -0.15 | 13.05 | 13.05 | 13 | 4700 |
| 1716500400 | 13.02 | -0.09 | -0.69 | 13.02 | 13.02 | 13.02 | 2004 |
| 1716414000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1716327600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1715982000 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1715895600 | 13.11 | -0.34 | -2.53 | 13.11 | 13.11 | 13.11 | 102 |
| 1715809200 | 13.45 | 0.2 | 1.51 | 13.25 | 13.45 | 13.25 | 2050 |
| 1715722800 | 13.25 | -0.05 | -0.38 | 13.3 | 13.35 | 13.25 | 400 |
| 1715636400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715377200 | 13.3 | 0.1 | 0.76 | 13.28 | 13.3 | 13.28 | 1300 |
| 1715290800 | 13.2 | 0.15 | 1.15 | 13.15 | 13.2 | 13.15 | 930 |
| 1715204400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1715118000 | 13.05 | 0.05 | 0.38 | 13.04 | 13.05 | 13.04 | 32300 |
| 1715031600 | 13 | -0.05 | -0.38 | 13 | 13 | 13 | 1900 |
| 1714772400 | 13.05 | 0.12 | 0.93 | 13.05 | 13.05 | 13.05 | 1170 |
| 1714686000 | 12.93 | -0.21 | -1.60 | 13.05 | 13.11 | 12.93 | 1400 |
| 1714599600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1714513200 | 13.14 | 0.14 | 1.08 | 12.92 | 13.14 | 12.92 | 2300 |
| 1714426800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
