Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose High Interest Savings Fund | PSA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.34% | 50.02 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.01 | 50.01 | 50.02 | 50.02 | 50.19 |
PSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0 |
| Apr 25 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.20 | 50.19 | 214,576 |
| Apr 24 2024 | 50.19 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 106,230 |
| Apr 23 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.19 | 50.18 | 94,762 |
| Apr 22 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.18 | 50.17 | 173,660 |
| Apr 19 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.17 | 50.16 | 55,943 |
| Apr 18 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 180,739 |
| Apr 17 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 133,611 |
| Apr 16 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 93,328 |
| Apr 15 2024 | 50.13 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 105,965 |
| Apr 12 2024 | 50.13 | 0.03 | 0.06% | 50.12 | 50.13 | 50.12 | 99,951 |
| Apr 11 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 78,743 |
| Apr 10 2024 | 50.10 | 0.01 | 0.02% | 50.09 | 50.10 | 50.09 | 92,091 |
| Apr 09 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 50.08 | 96,131 |
| Apr 08 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.09 | 50.08 | 92,765 |
| Apr 05 2024 | 50.08 | 0.03 | 0.06% | 50.07 | 50.08 | 50.07 | 120,652 |
| Apr 04 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.06 | 50.05 | 81,499 |
| Apr 03 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 99,767 |
| Apr 02 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 120,189 |
| Apr 01 2024 | 50.04 | 0.02 | 0.04% | 50.04 | 50.04 | 50.03 | 83,143 |
| Mar 28 2024 | 50.02 | 0.02 | 0.04% | 50.01 | 50.04 | 50.01 | 192,526 |
| Mar 27 2024 | 50.00 | -0.19 | -0.38% | 50.01 | 50.01 | 50.00 | 142,602 |
