Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Probe Gold Inc | PRB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 13:23:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.38 | 1.37 |
PRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.36 | 1.44 | 89,414 | -0.15 | -9.87% |
| 1 Month | 1.54 | 1.63 | 1.36 | 1.49 | 62,809 | -0.17 | -11.04% |
| 3 Months | 1.32 | 1.68 | 1.25 | 1.48 | 48,961 | 0.05 | 3.79% |
| 6 Months | 1.28 | 1.68 | 1.21 | 1.40 | 51,105 | 0.09 | 7.03% |
| 1 Year | 1.64 | 1.82 | 1.21 | 1.46 | 41,713 | -0.27 | -16.46% |
| 3 Years | 1.70 | 1.87 | 1.21 | 1.48 | 43,965 | -0.33 | -19.41% |
| 5 Years | 1.70 | 1.87 | 1.21 | 1.48 | 43,965 | -0.33 | -19.41% |
PRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.37 | -0.10 | -6.80% | 1.47 | 1.47 | 1.37 | 156,504 |
| May 10 2024 | 1.47 | -0.01 | -0.68% | 1.50 | 1.51 | 1.47 | 173,331 |
| May 09 2024 | 1.48 | -0.02 | -1.33% | 1.49 | 1.51 | 1.48 | 49,534 |
| May 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.49 | 33,400 |
| May 07 2024 | 1.50 | -0.01 | -0.66% | 1.52 | 1.52 | 1.50 | 34,300 |
| May 06 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.49 | 76,433 |
| May 03 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.51 | 1.49 | 168,573 |
| May 02 2024 | 1.49 | -0.02 | -1.32% | 1.52 | 1.52 | 1.49 | 9,151 |
| May 01 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.52 | 1.49 | 141,100 |
| Apr 30 2024 | 1.52 | -0.01 | -0.65% | 1.53 | 1.53 | 1.51 | 7,370 |
| Apr 29 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.54 | 1.52 | 26,665 |
| Apr 26 2024 | 1.52 | -0.01 | -0.65% | 1.54 | 1.54 | 1.50 | 159,220 |
| Apr 25 2024 | 1.53 | -0.04 | -2.55% | 1.57 | 1.63 | 1.53 | 57,950 |
| Apr 24 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 1.54 | 8,554 |
| Apr 23 2024 | 1.55 | 0.01 | 0.65% | 1.56 | 1.59 | 1.54 | 41,939 |
| Apr 22 2024 | 1.54 | -0.02 | -1.28% | 1.55 | 1.55 | 1.52 | 14,330 |
| Apr 19 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.58 | 1.56 | 6,300 |
| Apr 18 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.58 | 1.54 | 19,300 |
| Apr 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.57 | 1.53 | 45,580 |
| Apr 16 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.53 | 26,650 |
| Apr 15 2024 | 1.53 | -0.05 | -3.16% | 1.57 | 1.57 | 1.52 | 34,210 |
