Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PR.Q | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.91 | 16:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.83 | 21.82 | 21.90 | 21.91 | 21.88 |
PPL.PR.Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.91 | 0.03 | 0.14% | 21.83 | 21.91 | 21.82 | 4,623 |
| Apr 29 2024 | 21.88 | -0.05 | -0.23% | 21.78 | 21.88 | 21.78 | 300 |
| Apr 26 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| Apr 25 2024 | 21.93 | -0.10 | -0.45% | 21.76 | 22.00 | 21.76 | 3,581 |
| Apr 24 2024 | 22.03 | -0.02 | -0.09% | 21.99 | 22.03 | 21.93 | 1,800 |
| Apr 23 2024 | 22.05 | -0.25 | -1.12% | 22.18 | 22.18 | 21.96 | 3,116 |
| Apr 22 2024 | 22.30 | -0.02 | -0.09% | 22.40 | 22.40 | 22.15 | 3,925 |
| Apr 19 2024 | 22.32 | -0.35 | -1.54% | 22.60 | 22.73 | 22.32 | 190,686 |
| Apr 18 2024 | 22.67 | 0.15 | 0.67% | 22.60 | 22.72 | 22.55 | 25,769 |
| Apr 17 2024 | 22.52 | -0.06 | -0.27% | 22.45 | 22.55 | 22.45 | 19,499 |
| Apr 16 2024 | 22.58 | 0.22 | 0.98% | 22.38 | 22.58 | 22.33 | 3,780 |
| Apr 15 2024 | 22.36 | -0.27 | -1.19% | 22.50 | 22.50 | 22.35 | 4,652 |
| Apr 12 2024 | 22.63 | -0.08 | -0.35% | 22.55 | 22.65 | 22.55 | 10,326 |
| Apr 11 2024 | 22.71 | 0.11 | 0.49% | 22.60 | 22.71 | 22.60 | 8,397 |
| Apr 10 2024 | 22.60 | 0.05 | 0.22% | 22.54 | 22.60 | 22.51 | 4,300 |
| Apr 09 2024 | 22.55 | -0.05 | -0.22% | 22.60 | 22.60 | 22.55 | 1,500 |
| Apr 08 2024 | 22.60 | 0.35 | 1.57% | 22.26 | 22.60 | 22.26 | 10,900 |
| Apr 05 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| Apr 04 2024 | 22.25 | -0.09 | -0.40% | 22.35 | 22.35 | 22.25 | 700 |
| Apr 03 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
| Apr 02 2024 | 22.34 | -0.01 | -0.04% | 22.24 | 22.34 | 22.24 | 15,100 |
| Apr 01 2024 | 22.35 | 0.20 | 0.90% | 22.30 | 22.35 | 22.30 | 1,875 |
