Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PR.O | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -4.37% | 20.55 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 20.55 | 21.49 |
PPL.PR.O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PR.O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.55 | -0.94 | -4.37% | 21.50 | 21.50 | 20.55 | 642 |
| May 02 2024 | 21.49 | 0.30 | 1.42% | 21.39 | 21.49 | 21.38 | 2,456 |
| May 01 2024 | 21.19 | 0.04 | 0.19% | 20.99 | 21.19 | 20.95 | 4,338 |
| Apr 30 2024 | 21.15 | 0.43 | 2.08% | 20.79 | 21.15 | 20.79 | 4,466 |
| Apr 29 2024 | 20.72 | 0.28 | 1.37% | 20.48 | 20.72 | 20.48 | 300 |
| Apr 26 2024 | 20.44 | -0.10 | -0.49% | 20.51 | 20.51 | 20.44 | 200 |
| Apr 25 2024 | 20.54 | 0.14 | 0.69% | 20.40 | 20.54 | 20.40 | 1,000 |
| Apr 24 2024 | 20.40 | 0.19 | 0.94% | 20.30 | 20.40 | 20.30 | 2,654 |
| Apr 23 2024 | 20.21 | -0.09 | -0.44% | 20.12 | 20.21 | 20.12 | 515 |
| Apr 22 2024 | 20.30 | -0.30 | -1.46% | 20.31 | 20.31 | 20.30 | 1,800 |
| Apr 19 2024 | 20.60 | -0.15 | -0.72% | 20.75 | 20.75 | 20.60 | 4,096 |
| Apr 18 2024 | 20.75 | 0.43 | 2.12% | 20.60 | 20.75 | 20.60 | 10,491 |
| Apr 17 2024 | 20.32 | 0.04 | 0.20% | 20.30 | 20.32 | 20.30 | 790 |
| Apr 16 2024 | 20.28 | -0.15 | -0.73% | 20.28 | 20.28 | 20.28 | 800 |
| Apr 15 2024 | 20.43 | -0.24 | -1.16% | 20.90 | 20.90 | 20.43 | 6,900 |
| Apr 12 2024 | 20.67 | -0.28 | -1.34% | 20.89 | 20.89 | 20.67 | 9,268 |
| Apr 11 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| Apr 10 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| Apr 09 2024 | 20.95 | 0.05 | 0.24% | 20.95 | 20.95 | 20.95 | 800 |
| Apr 08 2024 | 20.90 | 0.15 | 0.72% | 21.43 | 21.43 | 20.90 | 700 |
| Apr 05 2024 | 20.75 | 0.05 | 0.24% | 20.81 | 20.81 | 20.75 | 800 |
| Apr 04 2024 | 20.70 | -0.08 | -0.38% | 20.52 | 20.70 | 20.52 | 1,500 |
