Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL.PF.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.55 |
PPL.PF.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PPL.PF.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.55 | 0.19 | 0.85% | 22.40 | 22.60 | 22.25 | 7,384 |
| Apr 30 2024 | 22.36 | 0.02 | 0.09% | 22.25 | 22.40 | 22.25 | 5,850 |
| Apr 29 2024 | 22.34 | -0.06 | -0.27% | 22.51 | 22.51 | 22.00 | 4,806 |
| Apr 26 2024 | 22.40 | 0.35 | 1.59% | 22.12 | 22.50 | 22.12 | 5,141 |
| Apr 25 2024 | 22.05 | -0.06 | -0.27% | 22.25 | 22.25 | 22.05 | 1,600 |
| Apr 24 2024 | 22.11 | 0.00 | 0.00% | 22.20 | 22.29 | 22.11 | 4,431 |
| Apr 23 2024 | 22.11 | 0.01 | 0.05% | 22.20 | 22.20 | 22.11 | 6,900 |
| Apr 22 2024 | 22.10 | 0.00 | 0.00% | 22.20 | 22.20 | 22.10 | 8,000 |
| Apr 19 2024 | 22.10 | -0.12 | -0.54% | 22.22 | 22.25 | 22.10 | 14,717 |
| Apr 18 2024 | 22.22 | 0.02 | 0.09% | 22.20 | 22.22 | 22.15 | 4,700 |
| Apr 17 2024 | 22.20 | 0.16 | 0.73% | 22.20 | 22.20 | 22.20 | 1,000 |
| Apr 16 2024 | 22.04 | -0.15 | -0.68% | 22.25 | 22.25 | 22.00 | 1,200 |
| Apr 15 2024 | 22.19 | -0.46 | -2.03% | 22.65 | 22.65 | 22.19 | 5,500 |
| Apr 12 2024 | 22.65 | -0.10 | -0.44% | 22.70 | 22.70 | 22.65 | 5,484 |
| Apr 11 2024 | 22.75 | -0.03 | -0.13% | 22.65 | 22.75 | 22.65 | 5,034 |
| Apr 10 2024 | 22.78 | -0.02 | -0.09% | 22.55 | 22.78 | 22.55 | 1,200 |
| Apr 09 2024 | 22.80 | 0.15 | 0.66% | 22.61 | 22.80 | 22.61 | 12,742 |
| Apr 08 2024 | 22.65 | 0.05 | 0.22% | 22.65 | 22.65 | 22.65 | 400 |
| Apr 05 2024 | 22.60 | -0.05 | -0.22% | 22.65 | 22.65 | 22.45 | 9,146 |
| Apr 04 2024 | 22.65 | 0.10 | 0.44% | 22.65 | 22.65 | 22.65 | 1,300 |
| Apr 03 2024 | 22.55 | 0.05 | 0.22% | 22.65 | 22.65 | 22.55 | 2,700 |
| Apr 02 2024 | 22.50 | -0.10 | -0.44% | 22.40 | 22.65 | 22.40 | 11,000 |
