Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
POW.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.89 | 0.01 | 0.05% | 21.90 | 21.90 | 21.89 | 500 |
| May 17 2024 | 21.88 | -0.12 | -0.55% | 22.23 | 22.23 | 21.88 | 970 |
| May 16 2024 | 22.00 | 0.01 | 0.05% | 21.94 | 22.00 | 21.94 | 1,500 |
| May 15 2024 | 21.99 | 0.20 | 0.92% | 21.96 | 21.99 | 21.90 | 78,946 |
| May 14 2024 | 21.79 | -0.15 | -0.68% | 22.00 | 22.00 | 21.79 | 1,738 |
| May 13 2024 | 21.94 | 0.13 | 0.60% | 21.81 | 21.94 | 21.80 | 3,820 |
| May 10 2024 | 21.81 | 0.20 | 0.93% | 21.80 | 21.81 | 21.80 | 1,200 |
| May 09 2024 | 21.61 | -0.09 | -0.41% | 21.63 | 21.68 | 21.61 | 2,100 |
| May 08 2024 | 21.70 | -0.01 | -0.05% | 21.70 | 21.70 | 21.70 | 700 |
| May 07 2024 | 21.71 | 0.12 | 0.56% | 21.74 | 21.75 | 21.71 | 1,900 |
| May 06 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 21.59 | 0 |
| May 03 2024 | 21.59 | 0.12 | 0.56% | 21.50 | 21.59 | 21.50 | 3,100 |
| May 02 2024 | 21.47 | 0.39 | 1.85% | 20.94 | 21.51 | 20.94 | 7,822 |
| May 01 2024 | 21.08 | 0.07 | 0.33% | 20.96 | 21.08 | 20.96 | 719 |
| Apr 30 2024 | 21.01 | -0.15 | -0.71% | 20.78 | 21.01 | 20.78 | 5,763 |
| Apr 29 2024 | 21.16 | 0.17 | 0.81% | 20.94 | 21.16 | 20.94 | 10,380 |
| Apr 26 2024 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 0 |
| Apr 25 2024 | 20.99 | 0.36 | 1.75% | 20.70 | 20.99 | 20.70 | 5,960 |
| Apr 24 2024 | 20.63 | -0.02 | -0.10% | 20.68 | 20.73 | 20.63 | 2,943 |
| Apr 23 2024 | 20.65 | 0.05 | 0.24% | 20.62 | 20.65 | 20.57 | 3,900 |
| Apr 22 2024 | 20.60 | -0.01 | -0.05% | 20.69 | 20.69 | 20.60 | 3,400 |
| Apr 19 2024 | 20.61 | -0.38 | -1.81% | 20.86 | 20.86 | 20.61 | 9,585 |
| Apr 18 2024 | 20.99 | -0.01 | -0.05% | 21.00 | 21.00 | 20.99 | 1,300 |
| Apr 17 2024 | 21.00 | -0.03 | -0.14% | 21.02 | 21.04 | 21.00 | 5,100 |
| Apr 16 2024 | 21.03 | -0.17 | -0.80% | 21.01 | 21.08 | 21.01 | 1,689 |
| Apr 15 2024 | 21.20 | -0.03 | -0.14% | 21.20 | 21.20 | 21.20 | 825 |
| Apr 12 2024 | 21.23 | -0.27 | -1.26% | 21.22 | 21.23 | 21.22 | 400 |
| Apr 11 2024 | 21.50 | 0.01 | 0.05% | 21.40 | 21.50 | 21.34 | 4,725 |
| Apr 10 2024 | 21.49 | -0.01 | -0.05% | 21.38 | 21.49 | 21.38 | 1,300 |
| Apr 09 2024 | 21.50 | 0.12 | 0.56% | 21.48 | 21.50 | 21.48 | 1,900 |
| Apr 08 2024 | 21.38 | -0.01 | -0.05% | 21.40 | 21.50 | 21.38 | 1,700 |
| Apr 05 2024 | 21.39 | 0.02 | 0.09% | 21.38 | 21.39 | 21.38 | 800 |
| Apr 04 2024 | 21.37 | 0.08 | 0.38% | 21.38 | 21.38 | 21.37 | 400 |
| Apr 03 2024 | 21.29 | -0.06 | -0.28% | 21.36 | 21.36 | 21.29 | 2,150 |
| Apr 02 2024 | 21.35 | -0.02 | -0.09% | 21.37 | 21.37 | 21.35 | 3,400 |
| Apr 01 2024 | 21.37 | -0.10 | -0.47% | 21.37 | 21.37 | 21.37 | 220 |
| Mar 28 2024 | 21.47 | -0.03 | -0.14% | 21.35 | 21.50 | 21.35 | 2,000 |
| Mar 27 2024 | 21.50 | -0.04 | -0.19% | 21.58 | 21.58 | 21.50 | 511 |
| Mar 26 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
| Mar 25 2024 | 21.54 | -0.06 | -0.28% | 21.60 | 21.60 | 21.54 | 700 |
| Mar 22 2024 | 21.60 | 0.11 | 0.51% | 21.49 | 21.60 | 21.49 | 4,878 |
| Mar 21 2024 | 21.49 | 0.09 | 0.42% | 21.50 | 21.50 | 21.42 | 4,500 |
| Mar 20 2024 | 21.40 | -0.08 | -0.37% | 21.40 | 21.40 | 21.40 | 1,000 |
| Mar 19 2024 | 21.48 | 0.08 | 0.37% | 21.40 | 21.51 | 21.40 | 2,300 |
| Mar 18 2024 | 21.40 | 0.03 | 0.14% | 21.45 | 21.45 | 21.40 | 1,100 |
| Mar 15 2024 | 21.37 | -0.10 | -0.47% | 21.48 | 21.48 | 21.37 | 1,626 |
| Mar 14 2024 | 21.47 | 0.06 | 0.28% | 21.40 | 21.47 | 21.40 | 1,100 |
| Mar 13 2024 | 21.41 | -0.09 | -0.42% | 21.50 | 21.50 | 21.40 | 1,600 |
| Mar 12 2024 | 21.50 | 0.02 | 0.09% | 21.50 | 21.50 | 21.50 | 1,600 |
| Mar 11 2024 | 21.48 | -0.07 | -0.32% | 21.55 | 21.55 | 21.48 | 1,475 |
| Mar 08 2024 | 21.55 | 0.11 | 0.51% | 21.43 | 21.55 | 21.42 | 800 |
| Mar 07 2024 | 21.44 | 0.05 | 0.23% | 21.39 | 21.44 | 21.39 | 400 |
| Mar 06 2024 | 21.39 | 0.09 | 0.42% | 21.39 | 21.39 | 21.39 | 200 |
| Mar 05 2024 | 21.30 | 0.07 | 0.33% | 21.30 | 21.31 | 21.30 | 2,150 |
| Mar 04 2024 | 21.23 | 0.16 | 0.76% | 21.28 | 21.28 | 21.21 | 1,000 |
| Mar 01 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.05 | 5,590 |
| Feb 29 2024 | 21.07 | -0.04 | -0.19% | 21.04 | 21.07 | 21.00 | 2,800 |
| Feb 28 2024 | 21.11 | 0.10 | 0.48% | 21.05 | 21.11 | 21.04 | 2,100 |
| Feb 27 2024 | 21.01 | -0.23 | -1.08% | 20.95 | 21.05 | 20.95 | 7,143 |
| Feb 26 2024 | 21.24 | 0.09 | 0.43% | 21.24 | 21.24 | 21.24 | 2,800 |
| Feb 23 2024 | 21.15 | -0.07 | -0.33% | 21.21 | 21.40 | 21.15 | 4,719 |
| Feb 22 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
