Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Monthly Income Fund Canada | PMIF | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.10 |
PMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.10 | -0.04 | -0.22% | 18.11 | 18.11 | 18.08 | 39,811 |
| May 16 2024 | 18.14 | 0.05 | 0.28% | 18.09 | 18.14 | 18.09 | 25,994 |
| May 15 2024 | 18.09 | 0.06 | 0.33% | 18.08 | 18.11 | 18.07 | 65,517 |
| May 14 2024 | 18.03 | 0.03 | 0.17% | 18.04 | 18.04 | 18.00 | 50,797 |
| May 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.02 | 18.00 | 48,937 |
| May 10 2024 | 18.00 | -0.02 | -0.11% | 18.02 | 18.03 | 18.00 | 73,851 |
| May 09 2024 | 18.02 | 0.00 | 0.00% | 17.96 | 18.02 | 17.96 | 55,146 |
| May 08 2024 | 18.02 | -0.01 | -0.06% | 18.02 | 18.04 | 17.99 | 49,281 |
| May 07 2024 | 18.03 | 0.02 | 0.11% | 18.00 | 18.03 | 17.98 | 33,079 |
| May 06 2024 | 18.01 | 0.05 | 0.28% | 18.01 | 18.02 | 17.98 | 54,467 |
| May 03 2024 | 17.96 | 0.07 | 0.39% | 17.92 | 17.96 | 17.92 | 32,076 |
| May 02 2024 | 17.89 | 0.07 | 0.39% | 17.80 | 17.89 | 17.80 | 53,339 |
| May 01 2024 | 17.82 | 0.03 | 0.17% | 17.79 | 17.85 | 17.75 | 64,957 |
| Apr 30 2024 | 17.79 | -0.02 | -0.11% | 17.77 | 17.82 | 17.77 | 66,901 |
| Apr 29 2024 | 17.81 | 0.01 | 0.06% | 17.79 | 17.81 | 17.78 | 72,169 |
| Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 25 2024 | 17.80 | -0.01 | -0.06% | 17.78 | 17.80 | 17.72 | 38,663 |
| Apr 24 2024 | 17.81 | -0.03 | -0.17% | 17.84 | 17.84 | 17.78 | 43,195 |
| Apr 23 2024 | 17.84 | 0.06 | 0.34% | 17.79 | 17.85 | 17.79 | 54,470 |
| Apr 22 2024 | 17.78 | -0.12 | -0.67% | 17.77 | 17.81 | 17.73 | 88,935 |
