PIMCO Monthly Income Fund Canada (PMIF.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 19.3 | 0.02 | 0.10 | 19.28 | 19.3 | 19.28 | 446 |
| 1721943600 | 19.28 | 0 | 0.00 | 19.26 | 19.28 | 19.26 | 700 |
| 1721857200 | 19.28 | 0.02 | 0.10 | 19.2 | 19.28 | 19.2 | 6304 |
| 1721770800 | 19.26 | -0.06 | -0.31 | 19.29 | 19.29 | 19.26 | 10000 |
| 1721684400 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1721425200 | 19.32 | -0.04 | -0.21 | 19.32 | 19.32 | 19.32 | 18800 |
| 1721338800 | 19.36 | -0.03 | -0.15 | 19.47 | 19.47 | 19.36 | 3150 |
| 1721252400 | 19.39 | 0.01 | 0.05 | 19.39 | 19.4 | 19.38 | 900 |
| 1721166000 | 19.38 | 0.02 | 0.10 | 19.38 | 19.38 | 19.38 | 1300 |
| 1721079600 | 19.36 | 0.01 | 0.05 | 19.32 | 19.36 | 19.31 | 6200 |
| 1720820400 | 19.35 | 0.02 | 0.10 | 19.34 | 19.35 | 19.34 | 200 |
| 1720734000 | 19.33 | 0.09 | 0.47 | 19.35 | 19.36 | 19.33 | 1700 |
| 1720647600 | 19.24 | 0.01 | 0.05 | 19.22 | 19.27 | 19.22 | 31428 |
| 1720561200 | 19.23 | 0.01 | 0.05 | 19.23 | 19.24 | 19.23 | 2800 |
| 1720474800 | 19.22 | 0.03 | 0.16 | 19.23 | 19.23 | 19.22 | 700 |
| 1720215600 | 19.19 | 0.06 | 0.31 | 19.17 | 19.21 | 19.17 | 8200 |
| 1720129200 | 19.13 | 0.06 | 0.31 | 19.13 | 19.13 | 19.13 | 0 |
| 1720042800 | 19.07 | -0.06 | -0.31 | 19.12 | 19.2 | 19.07 | 3700 |
| 1719956400 | 19.13 | 0.01 | 0.05 | 19.01 | 19.13 | 19.01 | 7000 |
| 1719610800 | 19.12 | -0.01 | -0.05 | 19.2 | 19.2 | 19.1 | 11900 |
| 1719524400 | 19.13 | 0.01 | 0.05 | 19.14 | 19.14 | 19.13 | 1000 |
| 1719438000 | 19.12 | -0.02 | -0.10 | 19.13 | 19.13 | 19.12 | 100 |
| 1719351600 | 19.14 | -0.03 | -0.16 | 19.09 | 19.16 | 19.09 | 2900 |
| 1719265200 | 19.17 | 0.03 | 0.16 | 19.16 | 19.17 | 19.16 | 10104 |
| 1719006000 | 19.14 | 0.01 | 0.05 | 19.14 | 19.15 | 19.14 | 22700 |
| 1718919600 | 19.13 | -0.08 | -0.42 | 19.15 | 19.16 | 19.11 | 21379 |
| 1718833200 | 19.21 | -0.03 | -0.16 | 19.19 | 19.21 | 19.19 | 5200 |
| 1718746800 | 19.24 | -0.01 | -0.05 | 19.22 | 19.25 | 19.22 | 18100 |
| 1718660400 | 19.25 | -0.01 | -0.05 | 19.24 | 19.26 | 19.24 | 12900 |
| 1718401200 | 19.26 | -0.01 | -0.05 | 19.29 | 19.29 | 19.24 | 10900 |
| 1718314800 | 19.27 | 0.05 | 0.26 | 19.25 | 19.27 | 19.24 | 11600 |
| 1718228400 | 19.22 | 0.08 | 0.42 | 19.18 | 19.25 | 19.18 | 31923 |
| 1718142000 | 19.14 | -0.01 | -0.05 | 19.14 | 19.14 | 19.14 | 8600 |
| 1718055600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 5000 |
| 1717796400 | 19.15 | -0.06 | -0.31 | 19.17 | 19.17 | 19.15 | 5300 |
| 1717710000 | 19.21 | 0.02 | 0.10 | 19.18 | 19.22 | 19.18 | 7800 |
| 1717623600 | 19.19 | 0.02 | 0.10 | 19.2 | 19.2 | 19.19 | 13100 |
| 1717537200 | 19.17 | 0.03 | 0.16 | 19.17 | 19.17 | 19.17 | 4700 |
| 1717450800 | 19.14 | 0.05 | 0.26 | 19.12 | 19.14 | 19.12 | 6540 |
| 1717191600 | 19.09 | 0.04 | 0.21 | 19.09 | 19.1 | 19.09 | 4600 |
| 1717105200 | 19.05 | 0.03 | 0.16 | 19.04 | 19.06 | 19.04 | 12500 |
| 1717018800 | 19.02 | -0.07 | -0.37 | 19.08 | 19.08 | 19.02 | 850 |
| 1716932400 | 19.09 | 0.04 | 0.21 | 19 | 19.11 | 19 | 7590 |
| 1716846000 | 19.05 | -0.04 | -0.21 | 19.05 | 19.05 | 19.05 | 0 |
| 1716586800 | 19.09 | -0.02 | -0.10 | 19.1 | 19.1 | 19.09 | 500 |
| 1716500400 | 19.11 | -0.18 | -0.93 | 19.16 | 19.16 | 19.09 | 4760 |
| 1716414000 | 19.29 | 0.02 | 0.10 | 19.29 | 19.29 | 19.29 | 300 |
| 1716327600 | 19.27 | 0.01 | 0.05 | 19.27 | 19.27 | 19.27 | 2500 |
| 1715982000 | 19.26 | -0.04 | -0.21 | 19.28 | 19.28 | 19.26 | 200 |
| 1715895600 | 19.3 | 0.05 | 0.26 | 19.28 | 19.32 | 19.28 | 2457 |
| 1715809200 | 19.25 | 0.06 | 0.31 | 19.22 | 19.25 | 19.22 | 21437 |
| 1715722800 | 19.19 | 0.03 | 0.16 | 19.19 | 19.19 | 19.19 | 3100 |
| 1715636400 | 19.16 | -0.03 | -0.16 | 19.15 | 19.18 | 19.15 | 4300 |
| 1715377200 | 19.19 | 0.02 | 0.10 | 19.17 | 19.19 | 19.17 | 300 |
| 1715290800 | 19.17 | -0.02 | -0.10 | 19.16 | 19.17 | 19.15 | 4600 |
| 1715204400 | 19.19 | 0.05 | 0.26 | 19.19 | 19.19 | 19.19 | 5600 |
| 1715118000 | 19.14 | -0.02 | -0.10 | 19.16 | 19.18 | 19.14 | 8600 |
| 1715031600 | 19.16 | 0.04 | 0.21 | 19.13 | 19.16 | 19.13 | 2100 |
| 1714772400 | 19.12 | 0.09 | 0.47 | 19.09 | 19.12 | 19.09 | 13300 |
| 1714686000 | 19.03 | 0.06 | 0.32 | 19 | 19.03 | 19 | 8026 |
| 1714599600 | 18.97 | 0.06 | 0.32 | 18.93 | 18.97 | 18.93 | 1900 |
| 1714513200 | 18.91 | -0.05 | -0.26 | 18.83 | 18.95 | 18.83 | 7600 |
| 1714426800 | 18.96 | 0.05 | 0.26 | 18.95 | 18.96 | 18.95 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
