Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premium Income Corporation | PIC.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.30 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.33 | 14.30 | 14.33 | 14.30 | 14.29 |
PIC.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIC.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 14.29 | -0.01 | -0.07% | 14.30 | 14.33 | 14.29 | 12,875 |
| May 13 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 14.32 | 14.25 | 16,350 |
| May 10 2024 | 14.25 | 0.00 | 0.00% | 14.30 | 14.30 | 14.25 | 24,900 |
| May 09 2024 | 14.25 | -0.03 | -0.21% | 14.26 | 14.30 | 14.25 | 18,330 |
| May 08 2024 | 14.28 | 0.04 | 0.28% | 14.25 | 14.28 | 14.25 | 5,240 |
| May 07 2024 | 14.24 | -0.06 | -0.42% | 14.26 | 14.28 | 14.24 | 46,160 |
| May 06 2024 | 14.30 | 0.02 | 0.14% | 14.29 | 14.34 | 14.28 | 20,762 |
| May 03 2024 | 14.28 | 0.02 | 0.14% | 14.32 | 14.33 | 14.28 | 3,400 |
| May 02 2024 | 14.26 | 0.01 | 0.07% | 14.25 | 14.28 | 14.25 | 14,900 |
| May 01 2024 | 14.25 | 0.00 | 0.00% | 14.27 | 14.27 | 14.25 | 8,604 |
| Apr 30 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.26 | 14.25 | 11,600 |
| Apr 29 2024 | 14.25 | 0.05 | 0.35% | 14.28 | 14.29 | 14.25 | 16,850 |
| Apr 26 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 25 2024 | 14.20 | 0.01 | 0.07% | 14.25 | 14.25 | 14.15 | 20,700 |
| Apr 24 2024 | 14.19 | 0.00 | 0.00% | 14.26 | 14.26 | 14.18 | 16,200 |
| Apr 23 2024 | 14.19 | 0.04 | 0.28% | 14.15 | 14.19 | 14.15 | 15,000 |
| Apr 22 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.16 | 14.15 | 17,400 |
| Apr 19 2024 | 14.15 | 0.00 | 0.00% | 14.16 | 14.20 | 14.15 | 25,600 |
| Apr 18 2024 | 14.15 | 0.00 | 0.00% | 14.11 | 14.20 | 14.11 | 16,540 |
| Apr 17 2024 | 14.15 | 0.00 | 0.00% | 14.19 | 14.19 | 14.15 | 9,600 |
| Apr 16 2024 | 14.15 | -0.03 | -0.21% | 14.15 | 14.15 | 14.15 | 5,000 |
| Apr 15 2024 | 14.18 | -0.02 | -0.14% | 14.37 | 14.37 | 14.12 | 17,100 |
