Premium Income Corporation (PIC.PR.A)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 14.56 | -0.04 | -0.27 | 14.53 | 14.57 | 14.5 | 18700 |
| 1720820400 | 14.6 | -0.03 | -0.21 | 14.61 | 14.62 | 14.6 | 311162 |
| 1720734000 | 14.63 | 0 | 0.00 | 14.68 | 14.68 | 14.61 | 81457 |
| 1720647600 | 14.63 | 0.03 | 0.21 | 14.62 | 14.64 | 14.62 | 38080 |
| 1720561200 | 14.6 | -0.02 | -0.14 | 14.64 | 14.65 | 14.6 | 26880 |
| 1720474800 | 14.62 | -0.02 | -0.14 | 14.64 | 14.64 | 14.62 | 52250 |
| 1720215600 | 14.64 | -0.03 | -0.20 | 14.64 | 14.66 | 14.63 | 30500 |
| 1720129200 | 14.67 | 0.05 | 0.34 | 14.63 | 14.67 | 14.62 | 20200 |
| 1720042800 | 14.62 | 0.03 | 0.21 | 14.56 | 14.64 | 14.56 | 58022 |
| 1719956400 | 14.59 | -0.01 | -0.07 | 14.54 | 14.6 | 14.54 | 40712 |
| 1719610800 | 14.6 | 0.13 | 0.90 | 14.5 | 14.6 | 14.5 | 49550 |
| 1719524400 | 14.47 | -0.03 | -0.21 | 14.5 | 14.5 | 14.47 | 11540 |
| 1719438000 | 14.5 | -0.02 | -0.14 | 14.49 | 14.5 | 14.47 | 46062 |
| 1719351600 | 14.52 | 0.01 | 0.07 | 14.52 | 14.52 | 14.52 | 200 |
| 1719265200 | 14.51 | -0.01 | -0.07 | 14.6 | 14.6 | 14.5 | 6100 |
| 1719006000 | 14.52 | 0 | 0.00 | 14.44 | 14.53 | 14.44 | 24160 |
| 1718919600 | 14.52 | 0.02 | 0.14 | 14.45 | 14.52 | 14.45 | 25100 |
| 1718833200 | 14.5 | 0.09 | 0.62 | 14.4 | 14.5 | 14.39 | 10400 |
| 1718746800 | 14.41 | 0.1 | 0.70 | 14.32 | 14.41 | 14.3 | 26500 |
| 1718660400 | 14.31 | -0.09 | -0.63 | 14.41 | 14.41 | 14.26 | 99730 |
| 1718401200 | 14.4 | 0.03 | 0.21 | 14.4 | 14.42 | 14.38 | 17000 |
| 1718314800 | 14.37 | -0.05 | -0.35 | 14.4 | 14.4 | 14.37 | 26500 |
| 1718228400 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 300 |
| 1718142000 | 14.4 | 0 | 0.00 | 14.41 | 14.42 | 14.39 | 37900 |
| 1718055600 | 14.4 | 0 | 0.00 | 14.45 | 14.45 | 14.4 | 5600 |
| 1717796400 | 14.4 | -0.03 | -0.21 | 14.41 | 14.45 | 14.39 | 32585 |
| 1717710000 | 14.43 | -0.06 | -0.41 | 14.45 | 14.45 | 14.43 | 9500 |
| 1717623600 | 14.49 | 0.09 | 0.62 | 14.4 | 14.5 | 14.4 | 16500 |
| 1717537200 | 14.4 | 0 | 0.00 | 14.41 | 14.41 | 14.4 | 5700 |
| 1717450800 | 14.4 | 0.01 | 0.07 | 14.42 | 14.42 | 14.4 | 33750 |
| 1717191600 | 14.39 | 0.04 | 0.28 | 14.37 | 14.39 | 14.37 | 9600 |
| 1717105200 | 14.35 | -0.06 | -0.42 | 14.38 | 14.4 | 14.35 | 136800 |
| 1717018800 | 14.41 | -0.03 | -0.21 | 14.43 | 14.43 | 14.38 | 169836 |
| 1716932400 | 14.44 | 0.04 | 0.28 | 14.46 | 14.46 | 14.4 | 10510 |
| 1716846000 | 14.4 | 0 | 0.00 | 14.38 | 14.4 | 14.38 | 11619 |
| 1716586800 | 14.4 | 0.02 | 0.14 | 14.38 | 14.4 | 14.37 | 4000 |
| 1716500400 | 14.38 | -0.02 | -0.14 | 14.4 | 14.4 | 14.38 | 17400 |
| 1716414000 | 14.4 | 0.05 | 0.35 | 14.32 | 14.4 | 14.32 | 30950 |
| 1716327600 | 14.35 | 0 | 0.00 | 14.38 | 14.38 | 14.35 | 9890 |
| 1715982000 | 14.35 | 0.05 | 0.35 | 14.31 | 14.35 | 14.3 | 12950 |
| 1715895600 | 14.3 | 0 | 0.00 | 14.3 | 14.32 | 14.3 | 16646 |
| 1715809200 | 14.3 | 0.01 | 0.07 | 14.33 | 14.33 | 14.3 | 16935 |
| 1715722800 | 14.29 | -0.01 | -0.07 | 14.3 | 14.33 | 14.29 | 12875 |
| 1715636400 | 14.3 | 0.05 | 0.35 | 14.25 | 14.32 | 14.25 | 16350 |
| 1715377200 | 14.25 | 0 | 0.00 | 14.3 | 14.3 | 14.25 | 24900 |
| 1715290800 | 14.25 | -0.03 | -0.21 | 14.26 | 14.3 | 14.25 | 18330 |
| 1715204400 | 14.28 | 0.04 | 0.28 | 14.25 | 14.28 | 14.25 | 5240 |
| 1715118000 | 14.24 | -0.06 | -0.42 | 14.26 | 14.28 | 14.24 | 46160 |
| 1715031600 | 14.3 | 0.02 | 0.14 | 14.29 | 14.34 | 14.28 | 20762 |
| 1714772400 | 14.28 | 0.02 | 0.14 | 14.32 | 14.33 | 14.28 | 3400 |
| 1714686000 | 14.26 | 0.01 | 0.07 | 14.25 | 14.28 | 14.25 | 14900 |
| 1714599600 | 14.25 | 0 | 0.00 | 14.27 | 14.27 | 14.25 | 8604 |
| 1714513200 | 14.25 | 0 | 0.00 | 14.25 | 14.26 | 14.25 | 11600 |
| 1714426800 | 14.25 | 0.05 | 0.35 | 14.28 | 14.29 | 14.25 | 16850 |
| 1714167600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714081200 | 14.2 | 0.01 | 0.07 | 14.25 | 14.25 | 14.15 | 20700 |
| 1713994800 | 14.19 | 0 | 0.00 | 14.26 | 14.26 | 14.18 | 16200 |
| 1713908400 | 14.19 | 0.04 | 0.28 | 14.15 | 14.19 | 14.15 | 15000 |
| 1713822000 | 14.15 | 0 | 0.00 | 14.16 | 14.16 | 14.15 | 17400 |
| 1713562800 | 14.15 | 0 | 0.00 | 14.16 | 14.2 | 14.15 | 25600 |
| 1713476400 | 14.15 | 0 | 0.00 | 14.11 | 14.2 | 14.11 | 16540 |
| 1713390000 | 14.15 | 0 | 0.00 | 14.19 | 14.19 | 14.15 | 9600 |
| 1713303600 | 14.15 | -0.03 | -0.21 | 14.15 | 14.15 | 14.15 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
