Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Purpose Tactical Hedged Equity Fund | PHE.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.11% | 35.97 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.97 | 36.01 |
PHE.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHE.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 36.01 | 0 |
| May 01 2024 | 36.01 | -0.09 | -0.25% | 36.01 | 36.01 | 36.01 | 0 |
| Apr 30 2024 | 36.10 | 0.04 | 0.11% | 36.22 | 36.22 | 36.10 | 300 |
| Apr 29 2024 | 36.06 | -0.03 | -0.08% | 36.05 | 36.06 | 36.01 | 400 |
| Apr 26 2024 | 36.09 | 0.27 | 0.75% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 25 2024 | 35.82 | -0.13 | -0.36% | 35.82 | 35.82 | 35.82 | 0 |
| Apr 24 2024 | 35.95 | 0.10 | 0.28% | 35.96 | 35.96 | 35.92 | 200 |
| Apr 23 2024 | 35.85 | 0.23 | 0.65% | 35.85 | 35.85 | 35.85 | 0 |
| Apr 22 2024 | 35.62 | 0.09 | 0.25% | 35.68 | 35.68 | 35.62 | 100 |
| Apr 19 2024 | 35.53 | -0.19 | -0.53% | 35.58 | 35.58 | 35.53 | 300 |
| Apr 18 2024 | 35.72 | -0.23 | -0.64% | 35.74 | 35.74 | 35.72 | 200 |
| Apr 17 2024 | 35.95 | -0.25 | -0.69% | 36.10 | 36.10 | 35.95 | 100 |
| Apr 16 2024 | 36.20 | 0.01 | 0.03% | 36.20 | 36.25 | 36.20 | 900 |
| Apr 15 2024 | 36.19 | -0.27 | -0.74% | 36.19 | 36.19 | 36.19 | 200 |
| Apr 12 2024 | 36.46 | -0.14 | -0.38% | 36.56 | 36.56 | 36.41 | 2,800 |
| Apr 11 2024 | 36.60 | 0.24 | 0.66% | 36.58 | 36.61 | 36.58 | 200 |
| Apr 10 2024 | 36.36 | 0.06 | 0.17% | 36.38 | 36.38 | 36.36 | 100 |
| Apr 09 2024 | 36.30 | -0.06 | -0.17% | 36.30 | 36.30 | 36.30 | 0 |
| Apr 08 2024 | 36.36 | 0.01 | 0.03% | 36.36 | 36.36 | 36.36 | 0 |
| Apr 05 2024 | 36.35 | 0.40 | 1.11% | 36.35 | 36.35 | 36.32 | 3,000 |
| Apr 04 2024 | 35.95 | -0.30 | -0.83% | 36.27 | 36.27 | 35.95 | 1,000 |
| Apr 03 2024 | 36.25 | -0.05 | -0.14% | 36.28 | 36.28 | 36.25 | 100 |
