Premium Global Income Split Corp (PGIC.PR.A)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721943600 | 10 | 0.17 | 1.73 | 9.95 | 10 | 9.95 | 1509 |
| 1721857200 | 9.83 | -0.12 | -1.21 | 9.85 | 9.85 | 9.83 | 1143 |
| 1721770800 | 9.95 | 0.12 | 1.22 | 9.95 | 9.95 | 9.95 | 200 |
| 1721684400 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.83 | 2000 |
| 1721425200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721338800 | 9.85 | 0.04 | 0.41 | 9.85 | 9.85 | 9.85 | 2047 |
| 1721252400 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 2095 |
| 1721166000 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721079600 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 80 |
| 1720820400 | 9.81 | -0.04 | -0.41 | 9.81 | 9.81 | 9.81 | 100 |
| 1720734000 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 200 |
| 1720647600 | 9.8 | -4.6 | -31.94 | 9.8 | 9.8 | 9.8 | 11496 |
| 1720561200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1720474800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
