News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 19.61 | -0.01 | -0.05 | 19.63 | 19.63 | 19.61 | 2015 |
| 1721338800 | 19.62 | 0 | 0.00 | 19.63 | 19.63 | 19.62 | 7504 |
| 1721252400 | 19.62 | 0.01 | 0.05 | 19.6 | 19.62 | 19.6 | 52551 |
| 1721166000 | 19.61 | 0 | 0.00 | 19.6 | 19.61 | 19.6 | 17340 |
| 1721079600 | 19.61 | 0.02 | 0.10 | 19.62 | 19.62 | 19.6 | 1395 |
| 1720820400 | 19.59 | -0.01 | -0.05 | 19.61 | 19.61 | 19.59 | 12387 |
| 1720734000 | 19.6 | 0.01 | 0.05 | 19.59 | 19.6 | 19.59 | 9543 |
| 1720647600 | 19.59 | 0 | 0.00 | 19.61 | 19.61 | 19.59 | 20700 |
| 1720561200 | 19.59 | -0.01 | -0.05 | 19.6 | 19.61 | 19.59 | 30808 |
| 1720474800 | 19.6 | 0.03 | 0.15 | 19.6 | 19.61 | 19.58 | 45736 |
| 1720215600 | 19.57 | -0.01 | -0.05 | 19.58 | 19.59 | 19.57 | 32449 |
| 1720129200 | 19.58 | 0 | 0.00 | 19.57 | 19.58 | 19.57 | 18233 |
| 1720042800 | 19.58 | 0.01 | 0.05 | 19.57 | 19.59 | 19.57 | 10041 |
| 1719956400 | 19.57 | -0.02 | -0.10 | 19.56 | 19.58 | 19.56 | 8238 |
| 1719610800 | 19.59 | 0.01 | 0.05 | 19.6 | 19.6 | 19.57 | 47445 |
| 1719524400 | 19.58 | -0.07 | -0.36 | 19.58 | 19.58 | 19.56 | 27143 |
| 1719438000 | 19.65 | 0 | 0.00 | 19.64 | 19.65 | 19.64 | 4186 |
| 1719351600 | 19.65 | 0.02 | 0.10 | 19.64 | 19.65 | 19.64 | 17425 |
| 1719265200 | 19.63 | 0 | 0.00 | 19.63 | 19.64 | 19.63 | 19638 |
| 1719006000 | 19.63 | -0.01 | -0.05 | 19.63 | 19.64 | 19.63 | 3670 |
| 1718919600 | 19.64 | 0 | 0.00 | 19.63 | 19.65 | 19.62 | 43466 |
| 1718833200 | 19.64 | 0.02 | 0.10 | 19.62 | 19.64 | 19.62 | 24306 |
| 1718746800 | 19.62 | -0.01 | -0.05 | 19.63 | 19.63 | 19.62 | 58302 |
| 1718660400 | 19.63 | 0.02 | 0.10 | 19.61 | 19.63 | 19.6 | 21621 |
| 1718401200 | 19.61 | 0 | 0.00 | 19.61 | 19.62 | 19.61 | 30882 |
| 1718314800 | 19.61 | -0.01 | -0.05 | 19.63 | 19.63 | 19.61 | 8572 |
| 1718228400 | 19.62 | 0.01 | 0.05 | 19.6 | 19.62 | 19.6 | 11007 |
| 1718142000 | 19.61 | 0.01 | 0.05 | 19.6 | 19.61 | 19.6 | 296000 |
| 1718055600 | 19.6 | 0.01 | 0.05 | 19.59 | 19.61 | 19.59 | 11840 |
| 1717796400 | 19.59 | -0.01 | -0.05 | 19.6 | 19.6 | 19.59 | 18599 |
| 1717710000 | 19.6 | 0.01 | 0.05 | 19.59 | 19.6 | 19.59 | 15365 |
| 1717623600 | 19.59 | -0.01 | -0.05 | 19.6 | 19.6 | 19.59 | 44650 |
| 1717537200 | 19.6 | 0.03 | 0.15 | 19.6 | 19.6 | 19.58 | 18252 |
| 1717450800 | 19.57 | -0.01 | -0.05 | 19.58 | 19.59 | 19.57 | 19928 |
| 1717191600 | 19.58 | 0.01 | 0.05 | 19.6 | 19.6 | 19.58 | 41566 |
| 1717105200 | 19.57 | -0.1 | -0.51 | 19.59 | 19.59 | 19.57 | 20640 |
| 1717018800 | 19.67 | 0.01 | 0.05 | 19.65 | 19.67 | 19.65 | 8956 |
| 1716932400 | 19.66 | 0.02 | 0.10 | 19.65 | 19.66 | 19.65 | 9494 |
| 1716846000 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 1605 |
| 1716586800 | 19.64 | -0.01 | -0.05 | 19.64 | 19.65 | 19.64 | 14845 |
| 1716500400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.64 | 16960 |
| 1716414000 | 19.65 | 0.01 | 0.05 | 19.63 | 19.65 | 19.63 | 22316 |
| 1716327600 | 19.64 | 0.01 | 0.05 | 19.62 | 19.64 | 19.62 | 12957 |
| 1715982000 | 19.63 | 0.01 | 0.05 | 19.62 | 19.63 | 19.62 | 8400 |
| 1715895600 | 19.62 | 0 | 0.00 | 19.64 | 19.64 | 19.62 | 2613 |
| 1715809200 | 19.62 | 0 | 0.00 | 19.62 | 19.63 | 19.62 | 3880 |
| 1715722800 | 19.62 | 0.01 | 0.05 | 19.62 | 19.62 | 19.6 | 50556 |
| 1715636400 | 19.61 | 0 | 0.00 | 19.63 | 19.63 | 19.61 | 16622 |
| 1715377200 | 19.61 | 0.01 | 0.05 | 19.62 | 19.62 | 19.61 | 5922 |
| 1715290800 | 19.6 | -0.01 | -0.05 | 19.6 | 19.61 | 19.6 | 32329 |
| 1715204400 | 19.61 | 0.01 | 0.05 | 19.6 | 19.61 | 19.6 | 5227 |
| 1715118000 | 19.6 | 0 | 0.00 | 19.59 | 19.61 | 19.59 | 17955 |
| 1715031600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.59 | 4100 |
| 1714772400 | 19.6 | 0.01 | 0.05 | 19.6 | 19.6 | 19.59 | 1800 |
| 1714686000 | 19.59 | 0.01 | 0.05 | 19.58 | 19.59 | 19.58 | 3202 |
| 1714599600 | 19.58 | -0.01 | -0.05 | 19.59 | 19.59 | 19.58 | 6159 |
| 1714513200 | 19.59 | 0.01 | 0.05 | 19.59 | 19.59 | 19.58 | 18960 |
| 1714426800 | 19.58 | -0.08 | -0.41 | 19.56 | 19.58 | 19.56 | 10625 |
| 1714167600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1714081200 | 19.66 | 0.01 | 0.05 | 19.65 | 19.67 | 19.65 | 60626 |
| 1713994800 | 19.65 | -0.01 | -0.05 | 19.67 | 19.67 | 19.65 | 6756 |
| 1713908400 | 19.66 | 0.02 | 0.10 | 19.67 | 19.67 | 19.65 | 19333 |
| 1713822000 | 19.64 | -0.01 | -0.05 | 19.66 | 19.66 | 19.64 | 9933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
