Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco1 to 3 Year Laddered Floating Rate Note Index ETF | PFL | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.58 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.59 | 19.58 | 19.59 | 19.59 |
PFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.58 | 18,960 |
| Apr 29 2024 | 19.58 | 0.00 | 0.00% | 19.56 | 19.58 | 19.56 | 10,625 |
| Apr 26 2024 | 19.58 | -0.08 | -0.41% | 19.59 | 19.59 | 19.56 | 330,805 |
| Apr 25 2024 | 19.66 | 0.01 | 0.05% | 19.65 | 19.67 | 19.65 | 60,626 |
| Apr 24 2024 | 19.65 | -0.01 | -0.05% | 19.67 | 19.67 | 19.65 | 6,756 |
| Apr 23 2024 | 19.66 | 0.02 | 0.10% | 19.67 | 19.67 | 19.65 | 19,333 |
| Apr 22 2024 | 19.64 | -0.01 | -0.05% | 19.66 | 19.66 | 19.64 | 9,933 |
| Apr 19 2024 | 19.65 | 0.01 | 0.05% | 19.66 | 19.66 | 19.63 | 60,051 |
| Apr 18 2024 | 19.64 | 0.00 | 0.00% | 19.63 | 19.65 | 19.63 | 83,163 |
| Apr 17 2024 | 19.64 | 0.00 | 0.00% | 19.63 | 19.64 | 19.63 | 52,689 |
| Apr 16 2024 | 19.64 | 0.02 | 0.10% | 19.63 | 19.65 | 19.63 | 28,427 |
| Apr 15 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.64 | 19.62 | 8,080 |
| Apr 12 2024 | 19.62 | -0.01 | -0.05% | 19.64 | 19.64 | 19.62 | 8,455 |
| Apr 11 2024 | 19.63 | 0.02 | 0.10% | 19.64 | 19.64 | 19.62 | 17,000 |
| Apr 10 2024 | 19.61 | -0.01 | -0.05% | 19.58 | 19.62 | 19.58 | 75,413 |
| Apr 09 2024 | 19.62 | 0.01 | 0.05% | 19.61 | 19.62 | 19.61 | 16,450 |
| Apr 08 2024 | 19.61 | -0.01 | -0.05% | 19.62 | 19.62 | 19.60 | 91,000 |
| Apr 05 2024 | 19.62 | 0.01 | 0.05% | 19.62 | 19.62 | 19.60 | 128,043 |
| Apr 04 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.60 | 15,540 |
| Apr 03 2024 | 19.61 | 0.00 | 0.00% | 19.63 | 19.63 | 19.60 | 17,043 |
| Apr 02 2024 | 19.61 | 0.01 | 0.05% | 19.59 | 19.61 | 19.58 | 198,314 |
| Apr 01 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.58 | 7,951 |
