Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | PBH.DB.G | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 97.90 | 15:40:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.75 | 97.75 | 98.00 | 97.90 | 97.77 |
PBH.DB.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBH.DB.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 97.90 | 0.13 | 0.13% | 97.75 | 98.00 | 97.75 | 60,000 |
| May 03 2024 | 97.77 | -0.73 | -0.74% | 98.25 | 98.25 | 97.77 | 83,000 |
| May 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 5,000 |
| May 01 2024 | 98.50 | -0.25 | -0.25% | 98.65 | 98.65 | 98.50 | 24,000 |
| Apr 30 2024 | 98.75 | 0.76 | 0.78% | 97.70 | 98.75 | 97.70 | 225,000 |
| Apr 29 2024 | 97.99 | 0.29 | 0.30% | 97.22 | 97.99 | 97.22 | 46,000 |
| Apr 26 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Apr 25 2024 | 97.70 | -0.15 | -0.15% | 97.70 | 97.70 | 97.70 | 15,000 |
| Apr 24 2024 | 97.85 | -0.15 | -0.15% | 97.80 | 97.85 | 97.75 | 60,000 |
| Apr 23 2024 | 98.00 | -0.49 | -0.50% | 98.00 | 98.00 | 98.00 | 64,000 |
| Apr 22 2024 | 98.49 | 0.09 | 0.09% | 98.40 | 98.49 | 98.40 | 23,000 |
| Apr 19 2024 | 98.40 | 0.87 | 0.89% | 98.50 | 98.50 | 97.75 | 70,000 |
| Apr 18 2024 | 97.53 | -1.01 | -1.02% | 98.50 | 98.50 | 97.53 | 190,000 |
| Apr 17 2024 | 98.54 | 0.54 | 0.55% | 97.98 | 98.54 | 97.98 | 34,000 |
| Apr 16 2024 | 98.00 | -0.34 | -0.35% | 98.05 | 98.05 | 98.00 | 115,000 |
| Apr 15 2024 | 98.34 | 0.28 | 0.29% | 98.05 | 98.34 | 98.05 | 30,000 |
| Apr 12 2024 | 98.06 | 0.00 | 0.00% | 98.02 | 98.06 | 98.01 | 22,000 |
| Apr 11 2024 | 98.06 | -0.56 | -0.57% | 98.00 | 98.06 | 98.00 | 16,000 |
| Apr 10 2024 | 98.62 | -0.13 | -0.13% | 98.74 | 98.74 | 98.00 | 67,000 |
| Apr 09 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 48,000 |
| Apr 08 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 18,000 |
