ORA

Aura Minerals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Aura Minerals Inc ORA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.14% 7.11 16:10:17
Open Price Low Price High Price Close Price Prev Close
6.90 6.90 7.14 7.11 7.10
more quote information »

ORA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.907.296.907.1111,3570.213.04%
1 Month7.708.036.607.1611,649-0.59-7.66%
3 Months8.8411.796.609.6825,146-1.73-19.57%
6 Months12.3113.516.6011.0731,798-5.20-42.24%
1 Year16.5016.546.6011.4832,452-9.39-56.91%
3 Years17.67249.006.6015.7721,799-10.56-59.76%
5 Years1.32249.001.3212.8417,7075.79438.64%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 7.11 0.01 0.14% 6.90 7.14 6.90 4,478
Aug 04 2022 7.10 0.08 1.14% 7.28 7.29 7.10 29,794
Aug 03 2022 7.02 -0.01 -0.14% 7.03 7.10 6.91 4,301
Aug 02 2022 7.03 -0.19 -2.63% 7.16 7.19 6.91 3,902
Jul 29 2022 7.22 0.24 3.44% 6.90 7.26 6.90 7,429
Jul 28 2022 6.98 0.34 5.12% 6.98 7.10 6.96 2,891
Jul 27 2022 6.64 -0.12 -1.78% 6.98 6.98 6.60 486
Jul 26 2022 6.76 0.01 0.15% 6.80 6.80 6.75 2,244
Jul 25 2022 6.75 -0.21 -3.02% 6.96 6.96 6.75 4,105
Jul 22 2022 6.96 0.03 0.43% 7.54 7.54 6.96 4,401
Jul 21 2022 6.93 -0.27 -3.75% 7.16 7.18 6.93 10,776
Jul 20 2022 7.20 -0.11 -1.5% 7.58 7.69 7.20 18,125
Jul 19 2022 7.31 0.07 0.97% 7.27 7.43 7.20 7,190
Jul 18 2022 7.24 0.28 4.02% 7.30 7.42 7.14 62,887
Jul 15 2022 6.96 -0.03 -0.43% 7.00 7.11 6.95 3,790
Jul 14 2022 6.99 -0.11 -1.55% 6.97 7.24 6.94 9,227
Jul 13 2022 7.10 -0.09 -1.25% 7.02 7.11 6.80 8,325
Jul 12 2022 7.19 -0.50 -6.5% 7.51 7.51 7.15 35,000
Jul 11 2022 7.69 -0.17 -2.16% 7.85 8.03 7.69 3,756
Jul 08 2022 7.86 -0.13 -1.63% 7.70 7.86 7.70 2,700
See More Historical Prices »


Your Recent History
TSX
ORA
Aura Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now