Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc | ORA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.11 | 16:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.90 | 6.90 | 7.14 | 7.11 | 7.10 |
ORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.29 | 6.90 | 7.11 | 11,357 | 0.21 | 3.04% |
| 1 Month | 7.70 | 8.03 | 6.60 | 7.16 | 11,649 | -0.59 | -7.66% |
| 3 Months | 8.84 | 11.79 | 6.60 | 9.68 | 25,146 | -1.73 | -19.57% |
| 6 Months | 12.31 | 13.51 | 6.60 | 11.07 | 31,798 | -5.20 | -42.24% |
| 1 Year | 16.50 | 16.54 | 6.60 | 11.48 | 32,452 | -9.39 | -56.91% |
| 3 Years | 17.67 | 249.00 | 6.60 | 15.77 | 21,799 | -10.56 | -59.76% |
| 5 Years | 1.32 | 249.00 | 1.32 | 12.84 | 17,707 | 5.79 | 438.64% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 7.11 | 0.01 | 0.14% | 6.90 | 7.14 | 6.90 | 4,478 |
| Aug 04 2022 | 7.10 | 0.08 | 1.14% | 7.28 | 7.29 | 7.10 | 29,794 |
| Aug 03 2022 | 7.02 | -0.01 | -0.14% | 7.03 | 7.10 | 6.91 | 4,301 |
| Aug 02 2022 | 7.03 | -0.19 | -2.63% | 7.16 | 7.19 | 6.91 | 3,902 |
| Jul 29 2022 | 7.22 | 0.24 | 3.44% | 6.90 | 7.26 | 6.90 | 7,429 |
| Jul 28 2022 | 6.98 | 0.34 | 5.12% | 6.98 | 7.10 | 6.96 | 2,891 |
| Jul 27 2022 | 6.64 | -0.12 | -1.78% | 6.98 | 6.98 | 6.60 | 486 |
| Jul 26 2022 | 6.76 | 0.01 | 0.15% | 6.80 | 6.80 | 6.75 | 2,244 |
| Jul 25 2022 | 6.75 | -0.21 | -3.02% | 6.96 | 6.96 | 6.75 | 4,105 |
| Jul 22 2022 | 6.96 | 0.03 | 0.43% | 7.54 | 7.54 | 6.96 | 4,401 |
| Jul 21 2022 | 6.93 | -0.27 | -3.75% | 7.16 | 7.18 | 6.93 | 10,776 |
| Jul 20 2022 | 7.20 | -0.11 | -1.5% | 7.58 | 7.69 | 7.20 | 18,125 |
| Jul 19 2022 | 7.31 | 0.07 | 0.97% | 7.27 | 7.43 | 7.20 | 7,190 |
| Jul 18 2022 | 7.24 | 0.28 | 4.02% | 7.30 | 7.42 | 7.14 | 62,887 |
| Jul 15 2022 | 6.96 | -0.03 | -0.43% | 7.00 | 7.11 | 6.95 | 3,790 |
| Jul 14 2022 | 6.99 | -0.11 | -1.55% | 6.97 | 7.24 | 6.94 | 9,227 |
| Jul 13 2022 | 7.10 | -0.09 | -1.25% | 7.02 | 7.11 | 6.80 | 8,325 |
| Jul 12 2022 | 7.19 | -0.50 | -6.5% | 7.51 | 7.51 | 7.15 | 35,000 |
| Jul 11 2022 | 7.69 | -0.17 | -2.16% | 7.85 | 8.03 | 7.69 | 3,756 |
| Jul 08 2022 | 7.86 | -0.13 | -1.63% | 7.70 | 7.86 | 7.70 | 2,700 |