Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc | ORA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.39% | 10.23 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 | 10.22 | 10.56 | 10.23 | 10.19 |
ORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 11.19 | 10.00 | 10.35 | 11,973 | -0.44 | -4.12% |
| 1 Month | 10.67 | 11.73 | 10.00 | 10.84 | 23,075 | -0.44 | -4.12% |
| 3 Months | 8.99 | 11.73 | 8.26 | 10.31 | 11,387 | 1.24 | 13.79% |
| 6 Months | 8.96 | 11.73 | 8.26 | 9.90 | 11,101 | 1.27 | 14.17% |
| 1 Year | 10.79 | 11.73 | 8.10 | 9.83 | 18,626 | -0.56 | -5.19% |
| 3 Years | 14.30 | 17.50 | 6.60 | 10.97 | 29,699 | -4.07 | -28.46% |
| 5 Years | 19.56 | 249.00 | 6.60 | 13.13 | 22,833 | -9.33 | -47.70% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 25 2024 | 10.19 | 0.01 | 0.10% | 10.89 | 10.89 | 10.00 | 10,222 |
| Apr 24 2024 | 10.18 | -0.25 | -2.40% | 10.43 | 10.44 | 10.11 | 20,175 |
| Apr 23 2024 | 10.43 | -0.13 | -1.23% | 11.19 | 11.19 | 10.43 | 17,576 |
| Apr 22 2024 | 10.56 | -0.33 | -3.03% | 10.73 | 10.76 | 10.37 | 8,082 |
| Apr 19 2024 | 10.89 | 0.12 | 1.11% | 10.67 | 10.89 | 10.55 | 3,812 |
| Apr 18 2024 | 10.77 | 0.05 | 0.47% | 10.71 | 10.77 | 10.50 | 33,858 |
| Apr 17 2024 | 10.72 | -0.29 | -2.63% | 10.90 | 11.08 | 10.63 | 85,506 |
| Apr 16 2024 | 11.01 | 0.08 | 0.73% | 11.45 | 11.45 | 10.80 | 7,641 |
| Apr 15 2024 | 10.93 | -0.30 | -2.67% | 11.73 | 11.73 | 10.90 | 25,223 |
| Apr 12 2024 | 11.23 | 0.13 | 1.17% | 11.18 | 11.54 | 11.10 | 46,241 |
| Apr 11 2024 | 11.10 | 0.04 | 0.36% | 11.07 | 11.13 | 10.93 | 8,401 |
| Apr 10 2024 | 11.06 | 0.15 | 1.37% | 10.95 | 11.15 | 10.69 | 22,900 |
| Apr 09 2024 | 10.91 | 0.08 | 0.74% | 11.00 | 11.12 | 10.80 | 32,774 |
| Apr 08 2024 | 10.83 | -0.12 | -1.10% | 11.38 | 11.38 | 10.83 | 9,348 |
| Apr 05 2024 | 10.95 | -0.05 | -0.45% | 11.00 | 11.50 | 10.95 | 67,075 |
| Apr 04 2024 | 11.00 | -0.19 | -1.70% | 10.62 | 11.16 | 10.62 | 5,527 |
| Apr 03 2024 | 11.19 | 0.68 | 6.47% | 10.54 | 11.22 | 10.54 | 18,378 |
| Apr 02 2024 | 10.51 | 0.06 | 0.57% | 10.79 | 10.85 | 10.43 | 7,332 |
| Apr 01 2024 | 10.45 | 0.00 | 0.00% | 10.67 | 10.78 | 10.35 | 8,350 |
| Mar 28 2024 | 10.45 | 0.45 | 4.50% | 9.99 | 10.78 | 9.99 | 30,793 |
| Mar 27 2024 | 10.00 | 0.29 | 2.99% | 9.58 | 10.00 | 9.58 | 13,063 |
