News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.87934186472 | 21.88 | 22.8 | 21.71 | 55856 | 22.52939373 | CS |
| 4 | 4.26 | 23.3424657534 | 18.25 | 22.8 | 18.24 | 44868 | 21.46053548 | CS |
| 12 | 5.34 | 31.1007571345 | 17.17 | 22.8 | 16.3 | 35418 | 19.34930496 | CS |
| 26 | 8.72 | 63.2342277012 | 13.79 | 22.8 | 12.72 | 30599 | 17.81871659 | CS |
| 52 | 13.95 | 162.96728972 | 8.56 | 22.8 | 8.48 | 23186 | 15.84784964 | CS |
| 156 | 10.01 | 80.08 | 12.5 | 22.8 | 6.6 | 27129 | 11.53392345 | CS |
| 260 | -62.5 | -73.5207622633 | 85.01 | 249 | 6.6 | 25891 | 13.46641737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 22.51 | -0.05 | -0.22 | 22.51 | 22.8 | 22.5 | 32615 |
| 1740523200 | 22.56 | 0.06 | 0.27 | 22.5 | 22.8 | 21.84 | 155415 |
| 1740436800 | 22.5 | 0 | 0.00 | 22.54 | 22.67 | 22.5 | 32738 |
| 1740177600 | 22.5 | 0.34 | 1.53 | 22.34 | 22.66 | 21.71 | 54272 |
| 1740091200 | 22.16 | 0.28 | 1.28 | 21.88 | 22.33 | 21.88 | 4241 |
| 1740004800 | 21.88 | -0.52 | -2.32 | 22.49 | 22.5 | 21.84 | 26413 |
| 1739918400 | 22.4 | 0.1 | 0.45 | 22.13 | 22.5 | 21.9 | 25358 |
| 1739572800 | 22.3 | 0.19 | 0.86 | 22.1 | 22.32 | 21.82 | 23529 |
| 1739486400 | 22.11 | 0.18 | 0.82 | 21.93 | 22.14 | 21.75 | 52015 |
| 1739400000 | 21.93 | 0.29 | 1.34 | 21.79 | 21.93 | 21.48 | 60885 |
| 1739313600 | 21.64 | -0.09 | -0.41 | 21.85 | 21.95 | 21.62 | 35860 |
| 1739227200 | 21.73 | 0.43 | 2.02 | 21.44 | 21.73 | 21.04 | 45931 |
| 1738968000 | 21.3 | 0.5 | 2.40 | 20.93 | 21.3 | 20.92 | 43770 |
| 1738881600 | 20.8 | 0.42 | 2.06 | 20.58 | 20.8 | 20.3 | 17985 |
| 1738795200 | 20.38 | 0.14 | 0.69 | 19.95 | 20.49 | 19.95 | 14870 |
| 1738708800 | 20.24 | 0 | 0.00 | 20.76 | 20.76 | 19.65 | 19641 |
| 1738622400 | 20.24 | 1.25 | 6.58 | 19 | 20.5 | 18.67 | 116412 |
| 1738363200 | 18.99 | 0.25 | 1.33 | 18.74 | 19 | 18.47 | 52130 |
| 1738276800 | 18.74 | 0.44 | 2.40 | 18.25 | 18.74 | 18.24 | 38420 |
| 1738190400 | 18.3 | 0.35 | 1.95 | 17.95 | 18.49 | 17.78 | 26078 |
| 1738104000 | 17.95 | -0.03 | -0.17 | 17.56 | 17.95 | 17.4 | 20707 |
| 1738017600 | 17.98 | -0.2 | -1.10 | 18.15 | 18.16 | 17.48 | 37188 |
| 1737758400 | 18.18 | -0.07 | -0.38 | 18.3 | 18.3 | 18.1 | 11968 |
| 1737672000 | 18.25 | 0.35 | 1.96 | 18.09 | 18.25 | 17.7 | 32516 |
| 1737585600 | 17.9 | 0.06 | 0.34 | 17.82 | 18.07 | 17.68 | 65002 |
| 1737499200 | 17.84 | -0.23 | -1.27 | 17.81 | 17.86 | 17.65 | 53141 |
| 1737412800 | 18.07 | -0.27 | -1.47 | 18.05 | 18.15 | 17.71 | 11195 |
| 1737153600 | 18.34 | 0.07 | 0.38 | 18.01 | 18.34 | 17.99 | 17659 |
| 1737067200 | 18.27 | -0.08 | -0.44 | 18.28 | 18.49 | 18.02 | 15011 |
| 1736980800 | 18.35 | -0.2 | -1.08 | 18.59 | 18.59 | 18.11 | 10886 |
| 1736894400 | 18.55 | 0.66 | 3.69 | 17.97 | 18.55 | 17.97 | 36297 |
| 1736808000 | 17.89 | 0 | 0.00 | 17.67 | 18.3 | 17.5 | 31856 |
| 1736548800 | 17.89 | 0.88 | 5.17 | 17.45 | 17.89 | 17.25 | 34332 |
| 1736462400 | 17.01 | 0.39 | 2.35 | 16.87 | 17.3 | 16.649999 | 4840 |
| 1736376000 | 16.62 | -0.08 | -0.48 | 16.35 | 16.78 | 16.35 | 38275 |
| 1736289600 | 16.7 | -0.37 | -2.17 | 17.2 | 17.2 | 16.3 | 49828 |
| 1736203200 | 17.07 | -0.73 | -4.10 | 17.7 | 17.7 | 16.93 | 21504 |
| 1735944000 | 17.8 | -0.15 | -0.84 | 17.92 | 18.09 | 17.59 | 24877 |
| 1735857600 | 17.95 | 0.25 | 1.41 | 17.8 | 17.95 | 17.32 | 51590 |
| 1735684800 | 17.7 | 0.05 | 0.28 | 17.7 | 17.7 | 17.15 | 58346 |
| 1735598400 | 17.65 | 0.18 | 1.03 | 17.55 | 17.75 | 17.3 | 11462 |
| 1735339200 | 17.47 | -0.09 | -0.51 | 17.52 | 17.63 | 17.46 | 8837 |
| 1735069200 | 17.56 | -0.1 | -0.57 | 17.94 | 17.94 | 17.29 | 8042 |
| 1734993600 | 17.66 | 0.35 | 2.02 | 17.21 | 17.75 | 17.2 | 24302 |
| 1734734400 | 17.31 | 0.27 | 1.58 | 17.05 | 17.38 | 17.01 | 32399 |
| 1734648000 | 17.04 | -0.23 | -1.33 | 17.2 | 17.7 | 16.96 | 25077 |
| 1734561600 | 17.27 | -0.82 | -4.53 | 18 | 18.08 | 17.23 | 22085 |
| 1734475200 | 18.09 | 0.67 | 3.85 | 16.71 | 18.15 | 16.71 | 22559 |
| 1734388800 | 17.42 | -0.23 | -1.30 | 17.11 | 17.51 | 17.11 | 33065 |
| 1734129600 | 17.65 | -0.64 | -3.50 | 18.24 | 18.24 | 17.39 | 111235 |
| 1734043200 | 18.29 | -0.49 | -2.61 | 18.29 | 18.75 | 18.01 | 15626 |
| 1733956800 | 18.78 | 0.56 | 3.07 | 18.16 | 18.86 | 18.12 | 26932 |
| 1733870400 | 18.22 | 0.37 | 2.07 | 17.87 | 18.3 | 17.85 | 49206 |
| 1733784000 | 17.85 | 0.65 | 3.78 | 17.34 | 17.9 | 17.34 | 51065 |
| 1733524800 | 17.2 | -0.13 | -0.75 | 17.21 | 17.27 | 17.06 | 5095 |
| 1733438400 | 17.33 | 0.08 | 0.46 | 17.17 | 17.5 | 17.06 | 30798 |
| 1733352000 | 17.25 | 0.38 | 2.25 | 17.29 | 17.4 | 16.85 | 32094 |
| 1733265600 | 16.87 | 0.34 | 2.06 | 16.53 | 16.89 | 16.1 | 18912 |
| 1733179200 | 16.53 | -0.15 | -0.90 | 16.36 | 16.6 | 16.36 | 6031 |
| 1732920000 | 16.68 | 0.38 | 2.33 | 16.77 | 16.82 | 16.43 | 3870 |
| 1732833600 | 16.3 | -0.83 | -4.85 | 17.54 | 17.54 | 16.02 | 11464 |
| 1732747200 | 17.13 | -0.25 | -1.44 | 17.55 | 17.55 | 16.87 | 30816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
