Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI ONE Global Equity ETF | ONEQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.53 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.53 |
ONEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 39.53 | 0.14 | 0.36% | 39.50 | 39.53 | 39.50 | 200 |
| May 06 2024 | 39.39 | 0.36 | 0.92% | 39.39 | 39.39 | 39.39 | 0 |
| May 03 2024 | 39.03 | 0.44 | 1.14% | 39.03 | 39.03 | 39.03 | 0 |
| May 02 2024 | 38.59 | 0.18 | 0.47% | 38.69 | 38.69 | 38.59 | 200 |
| May 01 2024 | 38.41 | -0.02 | -0.05% | 38.31 | 38.41 | 38.31 | 1,000 |
| Apr 30 2024 | 38.43 | -0.32 | -0.83% | 38.70 | 38.70 | 38.43 | 100 |
| Apr 29 2024 | 38.75 | 0.05 | 0.13% | 38.63 | 38.75 | 38.63 | 630 |
| Apr 26 2024 | 38.70 | 0.41 | 1.07% | 38.70 | 38.70 | 38.70 | 0 |
| Apr 25 2024 | 38.29 | -0.21 | -0.55% | 38.29 | 38.29 | 38.29 | 20 |
| Apr 24 2024 | 38.50 | -0.08 | -0.21% | 38.50 | 38.50 | 38.50 | 0 |
| Apr 23 2024 | 38.58 | 0.32 | 0.84% | 38.58 | 38.58 | 38.58 | 0 |
| Apr 22 2024 | 38.26 | 0.36 | 0.95% | 38.35 | 38.35 | 38.26 | 368 |
| Apr 19 2024 | 37.90 | -0.29 | -0.76% | 37.90 | 37.90 | 37.90 | 0 |
| Apr 18 2024 | 38.19 | -0.03 | -0.08% | 38.19 | 38.19 | 38.19 | 0 |
| Apr 17 2024 | 38.22 | -0.23 | -0.60% | 38.22 | 38.22 | 38.22 | 100 |
| Apr 16 2024 | 38.45 | -0.02 | -0.05% | 38.45 | 38.45 | 38.45 | 30 |
| Apr 15 2024 | 38.47 | -0.35 | -0.90% | 38.47 | 38.47 | 38.47 | 112 |
| Apr 12 2024 | 38.82 | -0.46 | -1.17% | 38.82 | 38.82 | 38.82 | 0 |
| Apr 11 2024 | 39.28 | 0.11 | 0.28% | 39.27 | 39.28 | 39.27 | 900 |
| Apr 10 2024 | 39.17 | -0.12 | -0.31% | 39.17 | 39.17 | 39.17 | 0 |
| Apr 09 2024 | 39.29 | -0.01 | -0.03% | 39.29 | 39.29 | 39.29 | 0 |
| Apr 08 2024 | 39.30 | 0.01 | 0.03% | 39.30 | 39.30 | 39.30 | 0 |
