Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | NXF.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.34 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.34 | 8.34 | 8.34 | 8.34 | 8.37 |
NXF.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.34 | -0.03 | -0.36% | 8.34 | 8.34 | 8.34 | 4,550 |
| May 02 2024 | 8.37 | 0.02 | 0.24% | 8.37 | 8.37 | 8.37 | 100 |
| May 01 2024 | 8.35 | -0.09 | -1.07% | 8.35 | 8.35 | 8.35 | 100 |
| Apr 30 2024 | 8.44 | -0.12 | -1.40% | 8.56 | 8.56 | 8.44 | 6,585 |
| Apr 29 2024 | 8.56 | 0.01 | 0.12% | 8.56 | 8.56 | 8.56 | 300 |
| Apr 26 2024 | 8.55 | 0.01 | 0.12% | 8.51 | 8.55 | 8.51 | 579 |
| Apr 25 2024 | 8.54 | 0.04 | 0.47% | 8.51 | 8.55 | 8.51 | 21,487 |
| Apr 24 2024 | 8.50 | 0.02 | 0.24% | 8.50 | 8.50 | 8.50 | 0 |
| Apr 23 2024 | 8.48 | 0.02 | 0.24% | 8.40 | 8.48 | 8.40 | 8,337 |
| Apr 22 2024 | 8.46 | 0.03 | 0.36% | 8.41 | 8.46 | 8.41 | 930 |
| Apr 19 2024 | 8.43 | 0.08 | 0.96% | 8.41 | 8.43 | 8.41 | 1,000 |
| Apr 18 2024 | 8.35 | -0.02 | -0.24% | 8.34 | 8.35 | 8.33 | 10,900 |
| Apr 17 2024 | 8.37 | -0.04 | -0.48% | 8.40 | 8.40 | 8.37 | 389 |
| Apr 16 2024 | 8.41 | -0.02 | -0.24% | 8.41 | 8.41 | 8.41 | 1 |
| Apr 15 2024 | 8.43 | -0.05 | -0.59% | 8.48 | 8.49 | 8.42 | 2,301 |
| Apr 12 2024 | 8.48 | -0.02 | -0.24% | 8.60 | 8.60 | 8.48 | 5,477 |
| Apr 11 2024 | 8.50 | -0.02 | -0.23% | 8.50 | 8.50 | 8.50 | 0 |
| Apr 10 2024 | 8.52 | 0.11 | 1.31% | 8.50 | 8.52 | 8.50 | 1,500 |
| Apr 09 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| Apr 08 2024 | 8.41 | -0.01 | -0.12% | 8.44 | 8.44 | 8.40 | 2,770 |
| Apr 05 2024 | 8.42 | 0.09 | 1.08% | 8.42 | 8.43 | 8.42 | 950 |
| Apr 04 2024 | 8.33 | 0.02 | 0.24% | 8.30 | 8.33 | 8.30 | 303 |
