Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust | NWH.DB.G | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 0.85% | 100.85 | 11:15:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.85 | 100.85 | 100.85 | 100.85 | 100.00 |
NWH.DB.G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWH.DB.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 25 2024 | 100.00 | 0.05 | 0.05% | 100.00 | 100.00 | 100.00 | 221,000 |
| Apr 24 2024 | 99.95 | -0.05 | -0.05% | 100.00 | 100.00 | 99.95 | 703,000 |
| Apr 23 2024 | 100.00 | -0.25 | -0.25% | 100.01 | 100.01 | 99.95 | 280,000 |
| Apr 22 2024 | 100.25 | -0.25 | -0.25% | 100.75 | 100.75 | 100.25 | 213,000 |
| Apr 19 2024 | 100.50 | 0.49 | 0.49% | 100.50 | 100.50 | 100.01 | 29,000 |
| Apr 18 2024 | 100.01 | -0.39 | -0.39% | 100.50 | 100.50 | 100.01 | 36,000 |
| Apr 17 2024 | 100.40 | -0.09 | -0.09% | 100.40 | 100.40 | 100.40 | 10,000 |
| Apr 16 2024 | 100.49 | 0.49 | 0.49% | 100.00 | 100.49 | 100.00 | 210,000 |
| Apr 15 2024 | 100.00 | -0.20 | -0.20% | 100.00 | 100.00 | 100.00 | 5,000 |
| Apr 12 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.20 | 100.20 | 40,000 |
| Apr 11 2024 | 100.00 | -0.49 | -0.49% | 100.00 | 100.00 | 100.00 | 22,000 |
| Apr 10 2024 | 100.49 | 0.57 | 0.57% | 100.00 | 100.49 | 100.00 | 35,000 |
| Apr 09 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| Apr 08 2024 | 99.92 | 0.02 | 0.02% | 100.25 | 100.25 | 99.92 | 89,000 |
| Apr 05 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| Apr 04 2024 | 99.90 | -0.05 | -0.05% | 99.95 | 100.00 | 99.90 | 33,000 |
| Apr 03 2024 | 99.95 | -0.05 | -0.05% | 99.95 | 100.25 | 99.95 | 168,000 |
| Apr 02 2024 | 100.00 | 0.03 | 0.03% | 99.91 | 100.00 | 99.90 | 80,000 |
| Apr 01 2024 | 99.97 | 0.07 | 0.07% | 99.95 | 99.97 | 99.95 | 35,000 |
| Mar 28 2024 | 99.90 | -0.06 | -0.06% | 99.90 | 99.90 | 99.90 | 11,000 |
| Mar 27 2024 | 99.96 | 0.26 | 0.26% | 99.97 | 99.97 | 99.96 | 3,000 |
