Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| NBI Sustainable Canadian Short Term Bond ETF | NSSB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.77 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.77 | 9.75 |
NSSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.77 | 0.02 | 0.21% | 9.77 | 9.77 | 9.77 | 2 |
| May 01 2024 | 9.75 | 0.01 | 0.10% | 9.74 | 9.75 | 9.74 | 600 |
| Apr 30 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
| Apr 29 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.74 | 9.74 | 0 |
| Apr 26 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
| Apr 25 2024 | 9.73 | -0.02 | -0.21% | 9.73 | 9.73 | 9.73 | 719 |
| Apr 24 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 500 |
| Apr 23 2024 | 9.75 | -0.02 | -0.20% | 9.75 | 9.75 | 9.75 | 0 |
| Apr 22 2024 | 9.77 | 0.03 | 0.31% | 9.75 | 9.77 | 9.75 | 900 |
| Apr 19 2024 | 9.74 | -0.02 | -0.20% | 9.74 | 9.74 | 9.74 | 100 |
| Apr 18 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 1 |
| Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 100 |
| Apr 16 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.75 | 9.75 | 300 |
| Apr 15 2024 | 9.76 | -0.01 | -0.10% | 9.80 | 9.80 | 9.74 | 1,100 |
| Apr 12 2024 | 9.77 | -0.01 | -0.10% | 9.80 | 9.80 | 9.77 | 1,462 |
| Apr 11 2024 | 9.78 | -0.01 | -0.10% | 9.77 | 9.78 | 9.77 | 1,075 |
| Apr 10 2024 | 9.79 | -0.01 | -0.10% | 9.78 | 9.79 | 9.78 | 10,100 |
| Apr 09 2024 | 9.80 | 0.01 | 0.10% | 9.79 | 9.80 | 9.79 | 7,400 |
| Apr 08 2024 | 9.79 | -0.02 | -0.20% | 9.78 | 9.79 | 9.77 | 300 |
| Apr 05 2024 | 9.81 | 0.01 | 0.10% | 9.80 | 9.81 | 9.80 | 4,300 |
| Apr 04 2024 | 9.80 | 0.03 | 0.31% | 9.78 | 9.80 | 9.78 | 100 |
| Apr 03 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 20 |
