Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Large Cap Leaders Split Corp | NPS.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.30 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.30 |
NPS.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPS.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| Jun 06 2024 | 10.30 | 0.03 | 0.29% | 10.35 | 10.35 | 10.30 | 3,745 |
| Jun 05 2024 | 10.27 | -0.07 | -0.68% | 10.30 | 10.30 | 10.27 | 6,500 |
| Jun 04 2024 | 10.34 | 0.01 | 0.10% | 10.32 | 10.34 | 10.30 | 8,500 |
| Jun 03 2024 | 10.33 | 0.02 | 0.19% | 10.30 | 10.33 | 10.30 | 5,417 |
| May 31 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0 |
| May 30 2024 | 10.31 | -0.04 | -0.39% | 10.32 | 10.32 | 10.30 | 8,100 |
| May 29 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 3,000 |
| May 28 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 10.35 | 1,353 |
| May 27 2024 | 10.36 | 0.04 | 0.39% | 10.30 | 10.36 | 10.30 | 2,286 |
| May 24 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 23 2024 | 10.32 | -0.01 | -0.10% | 10.32 | 10.32 | 10.32 | 51,600 |
| May 22 2024 | 10.33 | 0.06 | 0.58% | 10.30 | 10.33 | 10.30 | 11,400 |
| May 21 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
| May 17 2024 | 10.27 | 0.05 | 0.49% | 10.24 | 10.27 | 10.24 | 6,200 |
| May 16 2024 | 10.22 | -0.01 | -0.10% | 10.22 | 10.22 | 10.22 | 2,178 |
| May 15 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| May 14 2024 | 10.23 | 0.03 | 0.29% | 10.23 | 10.23 | 10.22 | 5,026 |
| May 13 2024 | 10.20 | -0.02 | -0.20% | 10.22 | 10.25 | 10.20 | 10,700 |
| May 10 2024 | 10.22 | 0.01 | 0.10% | 10.12 | 10.22 | 10.12 | 620 |
| May 09 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 22 |
| May 08 2024 | 10.21 | 0.04 | 0.39% | 10.12 | 10.21 | 10.12 | 1,978 |
