Northland Power Inc (NPI.PR.B)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 10 |
| 1722289200 | 18.35 | -0.25 | -1.34 | 18.35 | 18.35 | 18.35 | 700 |
| 1722030000 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 131 |
| 1721943600 | 18.4 | -0.25 | -1.34 | 18.44 | 18.44 | 18.4 | 900 |
| 1721857200 | 18.65 | 0.22 | 1.19 | 18.65 | 18.65 | 18.65 | 100 |
| 1721770800 | 18.43 | -0.16 | -0.86 | 18.5 | 18.6 | 18.43 | 785 |
| 1721684400 | 18.59 | 0.16 | 0.87 | 18.59 | 18.59 | 18.59 | 600 |
| 1721425200 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1721338800 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 300 |
| 1721252400 | 18.43 | -0.01 | -0.05 | 18.87 | 18.87 | 18.43 | 500 |
| 1721166000 | 18.44 | -0.01 | -0.05 | 18.44 | 18.44 | 18.44 | 200 |
| 1721079600 | 18.45 | 0.04 | 0.22 | 18.45 | 18.45 | 18.45 | 300 |
| 1720820400 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1720734000 | 18.41 | -0.09 | -0.49 | 18.5 | 18.5 | 18.4 | 1100 |
| 1720647600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 100 |
| 1720561200 | 18.5 | 0 | 0.00 | 18.48 | 18.5 | 18.48 | 200 |
| 1720474800 | 18.5 | 0.03 | 0.16 | 18.44 | 18.5 | 18.44 | 2475 |
| 1720215600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1720129200 | 18.47 | 0.04 | 0.22 | 18.47 | 18.47 | 18.47 | 200 |
| 1720042800 | 18.43 | 0 | 0.00 | 18.48 | 18.48 | 18.43 | 511 |
| 1719956400 | 18.43 | -0.06 | -0.32 | 18.43 | 18.43 | 18.43 | 1014 |
| 1719610800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1719524400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1719438000 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1719351600 | 18.49 | 0.33 | 1.82 | 18.49 | 18.49 | 18.49 | 250 |
| 1719265200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 50 |
| 1719006000 | 18.16 | -0.21 | -1.14 | 18.07 | 18.16 | 18 | 1276 |
| 1718919600 | 18.37 | -0.28 | -1.50 | 18.37 | 18.37 | 18.37 | 185 |
| 1718833200 | 18.65 | 0.04 | 0.21 | 18.65 | 18.65 | 18.65 | 707 |
| 1718746800 | 18.61 | -0.21 | -1.12 | 18.61 | 18.61 | 18.61 | 300 |
| 1718660400 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1718401200 | 18.82 | -0.18 | -0.95 | 18.82 | 18.82 | 18.82 | 1100 |
| 1718314800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1718228400 | 19 | 0.49 | 2.65 | 18.89 | 19 | 18.89 | 200 |
| 1718142000 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1718055600 | 18.51 | -0.39 | -2.06 | 18.51 | 18.51 | 18.51 | 700 |
| 1717796400 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 300 |
| 1717710000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1000 |
| 1717623600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717537200 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.9 | 4453 |
| 1717450800 | 18.9 | 0.2 | 1.07 | 18.9 | 18.9 | 18.9 | 2000 |
| 1717191600 | 18.7 | -0.06 | -0.32 | 18.7 | 18.7 | 18.7 | 300 |
| 1717105200 | 18.76 | 0.05 | 0.27 | 18.76 | 18.76 | 18.76 | 100 |
| 1717018800 | 18.71 | 0.04 | 0.21 | 18.79 | 18.79 | 18.69 | 9203 |
| 1716932400 | 18.67 | -0.23 | -1.22 | 18.67 | 18.67 | 18.67 | 600 |
| 1716846000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 1800 |
| 1716586800 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 500 |
| 1716500400 | 18.9 | 0.01 | 0.05 | 18.9 | 18.9 | 18.9 | 1500 |
| 1716414000 | 18.89 | 0.27 | 1.45 | 18.7 | 18.89 | 18.7 | 1200 |
| 1716327600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 8 |
| 1715982000 | 18.62 | -0.08 | -0.43 | 18.62 | 18.62 | 18.62 | 710 |
| 1715895600 | 18.7 | 0.15 | 0.81 | 18.61 | 18.7 | 18.61 | 1200 |
| 1715809200 | 18.55 | 0.05 | 0.27 | 18.52 | 18.55 | 18.52 | 1193 |
| 1715722800 | 18.5 | -0.08 | -0.43 | 18.58 | 18.58 | 18.5 | 2465 |
| 1715636400 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 90 |
| 1715377200 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 200 |
| 1715290800 | 18.58 | 0.01 | 0.05 | 18.58 | 18.58 | 18.5 | 700 |
| 1715204400 | 18.57 | -0.02 | -0.11 | 18.56 | 18.57 | 18.56 | 400 |
| 1715118000 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1715031600 | 18.59 | -0.01 | -0.05 | 18.6 | 18.6 | 18.59 | 1220 |
| 1714772400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1714686000 | 18.6 | 0.11 | 0.59 | 18.6 | 18.6 | 18.6 | 500 |
| 1714599600 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
