Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northland Power Inc | NPI.PR.B | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 10:19:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.60 | 18.60 |
NPI.PR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPI.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
| May 02 2024 | 18.60 | 0.11 | 0.59% | 18.60 | 18.60 | 18.60 | 500 |
| May 01 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 100 |
| Apr 30 2024 | 18.49 | -0.01 | -0.05% | 18.49 | 18.49 | 18.49 | 600 |
| Apr 29 2024 | 18.50 | 0.43 | 2.38% | 18.50 | 18.50 | 18.50 | 1,356 |
| Apr 26 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0 |
| Apr 25 2024 | 18.07 | -0.25 | -1.36% | 18.10 | 18.10 | 18.07 | 2,098 |
| Apr 24 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0 |
| Apr 23 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 35 |
| Apr 22 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0 |
| Apr 19 2024 | 18.32 | 0.00 | 0.00% | 18.33 | 18.33 | 18.32 | 1,954 |
| Apr 18 2024 | 18.32 | -0.25 | -1.35% | 18.32 | 18.32 | 18.32 | 1,500 |
| Apr 17 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
| Apr 16 2024 | 18.57 | 0.01 | 0.05% | 18.57 | 18.57 | 18.57 | 1,000 |
| Apr 15 2024 | 18.56 | -0.12 | -0.64% | 18.68 | 18.68 | 18.56 | 2,200 |
| Apr 12 2024 | 18.68 | 0.03 | 0.16% | 18.68 | 18.68 | 18.68 | 100 |
| Apr 11 2024 | 18.65 | -0.25 | -1.32% | 18.65 | 18.65 | 18.65 | 500 |
| Apr 10 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 200 |
| Apr 09 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 100 |
| Apr 08 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| Apr 05 2024 | 18.90 | -0.05 | -0.26% | 18.90 | 18.90 | 18.90 | 900 |
