Northland Power Inc (NPI.PR.A)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 16.45 | -0.24 | -1.44 | 16.46 | 16.46 | 16.45 | 500 |
| 1718746800 | 16.69 | 0.2 | 1.21 | 16.67 | 16.69 | 16.67 | 1100 |
| 1718660400 | 16.489999 | -0.26 | -1.55 | 16.489999 | 16.489999 | 16.489999 | 1750 |
| 1718401200 | 16.75 | -0.1 | -0.59 | 16.629999 | 16.75 | 16.629999 | 300 |
| 1718314800 | 16.85 | -0.05 | -0.30 | 16.86 | 16.86 | 16.85 | 700 |
| 1718228400 | 16.9 | -0.09 | -0.53 | 16.9 | 16.9 | 16.9 | 100 |
| 1718142000 | 16.99 | 0.1 | 0.59 | 17.36 | 17.36 | 16.99 | 1334 |
| 1718055600 | 16.89 | -0.94 | -5.27 | 17.12 | 17.13 | 16.89 | 1200 |
| 1717796400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1717710000 | 17.83 | 0.1 | 0.56 | 17.83 | 17.83 | 17.83 | 100 |
| 1717623600 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1717537200 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1717450800 | 17.73 | 0.43 | 2.49 | 17.28 | 17.73 | 17.28 | 1000 |
| 1717191600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717105200 | 17.3 | -0.35 | -1.98 | 17.39 | 17.39 | 17.3 | 1202 |
| 1717018800 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1716932400 | 17.65 | 0.15 | 0.86 | 17.4 | 17.67 | 17.4 | 400 |
| 1716846000 | 17.5 | 0.37 | 2.16 | 17.15 | 17.5 | 17.15 | 3750 |
| 1716586800 | 17.13 | -0.05 | -0.29 | 17.14 | 17.14 | 17.12 | 3000 |
| 1716500400 | 17.18 | 0.12 | 0.70 | 17.07 | 17.18 | 17.07 | 1600 |
| 1716414000 | 17.06 | 0.04 | 0.24 | 17.06 | 17.06 | 17.06 | 1500 |
| 1716327600 | 17.02 | -0.03 | -0.18 | 17.01 | 17.02 | 17.01 | 410 |
| 1715982000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715895600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715809200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715722800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1715636400 | 17.05 | 0.05 | 0.29 | 17 | 17.05 | 17 | 800 |
| 1715377200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715290800 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 600 |
| 1715204400 | 17.2 | 0.03 | 0.17 | 17.34 | 17.35 | 17.2 | 2236 |
| 1715118000 | 17.17 | -0.01 | -0.06 | 17.1 | 17.17 | 17.1 | 900 |
| 1715031600 | 17.18 | 0.17 | 1.00 | 17 | 17.18 | 17 | 1100 |
| 1714772400 | 17.01 | 0.14 | 0.83 | 17 | 17.01 | 17 | 800 |
| 1714686000 | 16.87 | 0.18 | 1.08 | 16.95 | 16.95 | 16.87 | 600 |
| 1714599600 | 16.69 | 0.04 | 0.24 | 16.64 | 16.69 | 16.64 | 6322 |
| 1714513200 | 16.649999 | 0.16 | 0.97 | 16.629999 | 16.649999 | 16.57 | 2300 |
| 1714426800 | 16.489999 | 0.04 | 0.24 | 16.35 | 16.489999 | 16.35 | 2000 |
| 1714167600 | 16.45 | -0.53 | -3.12 | 16.55 | 16.55 | 16.45 | 800 |
| 1714081200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1713994800 | 16.98 | 0.26 | 1.56 | 16.719999 | 16.98 | 16.71 | 6200 |
| 1713908400 | 16.719999 | 0.02 | 0.12 | 16.7 | 16.719999 | 16.7 | 1610 |
| 1713822000 | 16.7 | 0.01 | 0.06 | 16.7 | 16.7 | 16.7 | 200 |
| 1713562800 | 16.69 | 0.19 | 1.15 | 16.66 | 16.69 | 16.649999 | 500 |
| 1713476400 | 16.5 | -0.15 | -0.90 | 16.43 | 16.5 | 16.399999 | 22250 |
| 1713390000 | 16.649999 | 0.09 | 0.54 | 16.649999 | 16.649999 | 16.649999 | 25400 |
| 1713303600 | 16.559999 | -0.21 | -1.25 | 16.7 | 16.7 | 16.559999 | 1800 |
| 1713217200 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 50 |
| 1712958000 | 16.77 | -0.03 | -0.18 | 16.73 | 16.77 | 16.73 | 700 |
| 1712871600 | 16.8 | 0 | 0.00 | 16.8 | 16.81 | 16.8 | 15500 |
| 1712785200 | 16.8 | 0.05 | 0.30 | 16.75 | 16.81 | 16.75 | 49385 |
| 1712698800 | 16.75 | -0.05 | -0.30 | 16.75 | 16.75 | 16.71 | 33100 |
| 1712612400 | 16.8 | 0.12 | 0.72 | 16.7 | 16.8 | 16.7 | 6000 |
| 1712353200 | 16.68 | -0.12 | -0.71 | 16.8 | 16.8 | 16.68 | 1400 |
| 1712266800 | 16.8 | 0.19 | 1.14 | 16.89 | 16.89 | 16.8 | 3800 |
| 1712180400 | 16.61 | -0.04 | -0.24 | 16.61 | 16.61 | 16.61 | 49680 |
| 1712094000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1712007600 | 16.649999 | 0.25 | 1.52 | 16.649999 | 16.649999 | 16.649999 | 1200 |
| 1711662000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1711575600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.399999 | 4600 |
| 1711489200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 54 |
| 1711402800 | 16.399999 | 0.04 | 0.24 | 16.37 | 16.399999 | 16.309999 | 4160 |
| 1711143600 | 16.36 | 0.06 | 0.37 | 16.5 | 16.5 | 16.36 | 1400 |
| 1711057200 | 16.3 | -0.35 | -2.10 | 16.3 | 16.3 | 16.3 | 2000 |
| 1710970800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
