Nighthawk Gold Corp Historical Data - NHK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nighthawk Gold Corp NHK Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.015 +3.57% 0.435 0.435 0.425 0.43 0.42 15:56:57
more quote information »

NHK Historical Summary

There is no data to display

NHK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 22 20180.4350.015+3.57%0.4250.43571,500
Jun 21 20180.420.00+0.00%0.40999990.435210,021
Jun 20 20180.42-0.005-1.18%0.420.43141,900
Jun 19 20180.425-0.015-3.41%0.420.44220,991
Jun 18 20180.44-0.03-6.38%0.420.48420,760
Jun 15 20180.47-0.01-2.08%0.460.485127,200
Jun 14 20180.480.005+1.05%0.4650.495193,797
Jun 13 20180.475-0.015-3.06%0.4650.51407,487
Jun 12 20180.490.00+0.00%0.4850.49530,174
Jun 11 20180.490.005+1.03%0.480.49531,500
Jun 08 20180.485-0.005-1.02%0.480.515,800
Jun 07 20180.490.01+2.08%0.480.49535,650
Jun 06 20180.48-0.005-1.03%0.480.5108,000
Jun 05 20180.4850.005+1.04%0.480.533,975
Jun 04 20180.48-0.01-2.04%0.480.5115,272
Jun 01 20180.49-0.02-3.92%0.4850.5297,000
May 31 20180.510.00+0.00%0.510.51108,400
May 30 20180.510.00+0.00%0.510.52147,300
May 29 20180.510.02+4.08%0.510.54120,100
May 28 20180.49-0.02-3.92%0.4850.5157,055
May 25 20180.51-0.02-3.77%0.50.5382,400
May 24 20180.530.03+6.00%0.520.53385,725
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.