Nighthawk Gold Corp Historical Data - NHK

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nighthawk Gold Corp NHK Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -2.63% 0.37 0.385 0.37 0.385 0.38 15:59:52
more quote information »

NHK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.390.350.383922k224k80k0.0051.37%
1 Month0.3550.390.330.36438k365k98k0.0154.23%
3 Months0.390.4050.310.34924k2M159k-0.02-5.13%
6 Months0.3550.470.310.37082002M136k0.0154.23%
1 Year0.520.540.2950.38342002M112k-0.15-28.85%
3 Years1.141.140.2950.61202006M149k-0.77-67.54%
5 Years1.141.140.2950.61202006M149k-0.77-67.54%

NHK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.37-0.01-2.63%0.370.3854,900
May 23 20190.38+0.005+1.33%0.370.38523,500
May 22 20190.375-0.01-2.60%0.370.3922,250
May 21 20190.3850.000.00%0.370.38552,085
May 17 20190.385+0.025+6.94%0.350.385224,100
May 16 20190.360.000.00%0.3550.38526,700
May 15 20190.360.000.00%0.360.3858,353
May 14 20190.360.000.00%0.360.37194,500
May 13 20190.36-0.01-2.70%0.360.385208,580
May 10 20190.37+0.005+1.37%0.3650.38526,700
May 09 20190.365-0.015-3.95%0.360.3882,459
May 08 20190.38+0.015+4.11%0.3650.3862,235
May 07 20190.3650.000.00%0.360.3836,635
May 06 20190.3650.000.00%0.3450.37103,700
May 03 20190.365+0.025+7.35%0.3550.37166,000
May 02 20190.34-0.015-4.23%0.340.35523,900
May 01 20190.355-0.01-2.74%0.3550.3659,000
Apr 30 20190.365+0.03+8.96%0.330.38365,065
Apr 29 20190.335-0.015-4.29%0.330.35142,615
Apr 26 20190.35-0.01-2.78%0.3350.3792,400
See More Historical Prices »


Your Recent History
TSX
NHK
Nighthawk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.