ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NHK Nighthawk Gold Corp

0.255
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nighthawk Gold Corp NHK Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.255 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.255 0.255
more quote information »

NHK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.280.310.250.27323271,817-0.025-8.93%
6 Months0.340.4350.250.318319461,099-0.085-25.00%
1 Year0.450.740.250.501265277,246-0.195-43.33%
3 Years1.011.350.250.603254686,434-0.755-74.75%
5 Years0.3452.900.250.7980849116,024-0.09-26.09%

NHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 27 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 26 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 25 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 22 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 21 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 20 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 19 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 18 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 15 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 14 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 13 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 12 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 11 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 08 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 07 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 06 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 05 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 04 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Mar 01 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Feb 29 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock