Nighthawk Gold Corp Historical Data - NHK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nighthawk Gold Corp NHK Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.37 - - - 0.37 04:00:10
more quote information »

NHK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

NHK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 19 20180.37-0.01-2.63%0.370.3848,210
Nov 16 20180.380.000.00%0.3750.3848,500
Nov 15 20180.380.000.00%0.3750.3954,850
Nov 14 20180.380.000.00%0.380.38524,750
Nov 13 20180.38-0.015-3.80%0.380.39121,500
Nov 12 20180.395-0.005-1.25%0.390.4040,500
Nov 09 20180.400.000.00%0.3950.4019,050
Nov 08 20180.40+0.005+1.27%0.3950.4132,500
Nov 07 20180.395+0.005+1.28%0.390.39525,400
Nov 06 20180.39-0.005-1.27%0.390.39520,500
Nov 05 20180.395-0.015-3.66%0.3950.41514,000
Nov 02 20180.410.000.00%0.3950.4138,500
Nov 01 20180.41+0.025+6.49%0.3950.4148,719
Oct 31 20180.385-0.01-2.53%0.3850.4039,400
Oct 30 20180.3950.000.00%0.390.40551,500
Oct 29 20180.395-0.005-1.25%0.3950.4187,370
Oct 26 20180.400.000.00%0.400.400
Oct 25 20180.40-0.01-2.44%0.400.4253,861
Oct 24 20180.41-0.01-2.38%0.400.4355,870
Oct 23 20180.420.000.00%0.420.435147,500
Oct 22 20180.42+0.02+5.00%0.400.445121,400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.