Nighthawk Gold Corp Historical Data - NHK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nighthawk Gold Corp NHK Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.015 +4.35% 0.36 0.385 0.36 0.38 0.345 15:54:08
more quote information »

NHK Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

NHK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20180.36+0.015+4.35%0.360.385205,628
Sep 17 20180.345+0.04+13.11%0.3050.355265,157
Sep 14 20180.305+0.005+1.67%0.300.32114,100
Sep 13 20180.30-0.005-1.64%0.300.315166,620
Sep 12 20180.3050.000.00%0.300.31590,000
Sep 11 20180.305-0.005-1.61%0.2950.32148,470
Sep 10 20180.310.000.00%0.310.33111,500
Sep 07 20180.31-0.01-3.13%0.300.33122,000
Sep 06 20180.32-0.01-3.03%0.3150.33135,500
Sep 05 20180.33-0.02-5.71%0.3250.3571,500
Sep 04 20180.35-0.01-2.78%0.350.37554,100
Aug 31 20180.36-0.005-1.37%0.360.3865,540
Aug 30 20180.3650.000.00%0.360.3861,000
Aug 29 20180.3650.000.00%0.3650.384,570
Aug 28 20180.365-0.015-3.95%0.3650.3837,500
Aug 27 20180.380.000.00%0.380.395117,297
Aug 24 20180.38+0.04+11.76%0.340.38225,650
Aug 23 20180.34-0.005-1.45%0.3350.355110,500
Aug 22 20180.345+0.02+6.15%0.330.35111,200
Aug 21 20180.325+0.02+6.56%0.300.33173,536
Aug 20 20180.3050.000.00%0.2950.32136,453
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.