NFI

NFI Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NFI Group Inc NFI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -1.17% 31.38 16:12:19
Open Price Low Price High Price Close Price Prev Close
31.50 31.15 31.95 31.38 31.75
more quote information »

NFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5632.4725.0429.77675,2545.8222.77%
1 Month24.6032.4722.8326.52399,4326.7827.56%
3 Months15.8532.4714.9721.52352,77915.5397.98%
6 Months16.2832.4714.4019.13309,78215.1092.75%
1 Year29.1933.949.1219.26366,4992.197.5%
3 Years57.1461.259.1230.26305,773-25.76-45.08%
5 Years27.2561.259.1234.04257,0694.1315.16%

NFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 31.38 -0.37 -1.17% 31.50 31.95 31.15 434,443
Jan 14 2021 31.75 0.25 0.79% 31.27 31.94 29.69 582,309
Jan 13 2021 31.50 0.94 3.08% 31.50 31.95 30.36 478,821
Jan 12 2021 30.56 1.36 4.66% 30.16 32.47 30.15 1,236,293
Jan 11 2021 29.20 3.87 15.28% 25.37 29.38 25.36 667,412
Jan 11 2021 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jan 08 2021 25.33 -0.52 -2.01% 25.56 25.85 25.04 318,490
Jan 07 2021 25.85 1.14 4.61% 24.90 26.15 24.90 398,706
Jan 06 2021 24.71 0.62 2.57% 24.26 25.09 24.20 303,644
Jan 05 2021 24.09 1.18 5.15% 23.00 24.51 22.96 415,942
Jan 04 2021 22.91 -1.18 -4.9% 24.36 24.36 22.83 197,901
Dec 31 2020 24.09 0.11 0.46% 23.90 24.30 23.40 197,284
Dec 30 2020 23.98 0.34 1.44% 23.55 24.25 23.55 213,978
Dec 29 2020 23.64 -1.06 -4.29% 24.75 24.83 23.52 291,673
Dec 29 2020 24.70 0.00 0.0% 24.70 24.70 24.70 0
Dec 24 2020 24.70 -0.33 -1.32% 24.89 25.62 24.49 428,361
Dec 23 2020 25.03 0.87 3.6% 24.22 25.25 23.89 393,680
Dec 22 2020 24.16 0.00 0.0% 24.29 24.49 23.99 317,633
Dec 21 2020 24.16 -0.05 -0.21% 23.27 24.32 23.11 437,735
Dec 18 2020 24.21 0.29 1.21% 23.85 24.21 23.85 260,148
Dec 17 2020 23.92 -0.38 -1.56% 24.60 24.60 23.67 232,646
Dec 17 2020 24.30 0.00 0.0% 24.30 24.30 24.30 0
See More Historical Prices »


Your Recent History
TSX
NFI
NFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.