NFI

NFI Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NFI Group Inc NFI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.64% 26.57 16:12:19
Open Price Low Price High Price Close Price Prev Close
26.97 26.51 26.97 26.57 26.74
more quote information »

NFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3427.2626.0026.64165,0100.230.87%
1 Month24.8927.2624.6025.77227,8241.686.75%
3 Months28.8130.1524.2026.90272,653-2.24-7.78%
6 Months22.6132.7422.5127.94351,9353.9617.51%
1 Year17.0032.7414.4023.00321,3229.5756.29%
3 Years50.6653.109.1228.21329,976-24.09-47.55%
5 Years40.8061.259.1233.43266,204-14.23-34.88%

NFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 26.57 -0.17 -0.64% 26.97 26.97 26.51 102,930
Jun 10 2021 26.74 -0.18 -0.67% 27.05 27.05 26.70 111,004
Jun 09 2021 26.92 -0.04 -0.15% 27.02 27.02 26.55 125,251
Jun 08 2021 26.96 0.54 2.04% 26.54 27.26 26.35 233,508
Jun 07 2021 26.42 0.31 1.19% 26.25 26.59 26.15 229,167
Jun 04 2021 26.11 -0.15 -0.57% 26.34 26.42 26.00 126,119
Jun 03 2021 26.26 -0.03 -0.11% 26.16 26.32 26.05 87,208
Jun 02 2021 26.29 -0.11 -0.42% 26.50 26.50 26.05 168,592
Jun 01 2021 26.40 0.37 1.42% 26.48 26.63 26.12 167,796
May 31 2021 26.03 0.24 0.93% 25.87 26.34 25.87 128,821
May 28 2021 25.79 -0.32 -1.23% 26.20 26.32 25.67 195,311
May 27 2021 26.11 1.47 5.97% 25.79 26.25 25.69 265,507
May 26 2021 24.64 0.00 0.0% 24.64 24.64 24.64 0
May 25 2021 24.64 -0.54 -2.14% 25.45 25.45 24.60 274,077
May 21 2021 25.18 -0.18 -0.71% 25.28 25.73 25.13 174,250
May 20 2021 25.36 0.03 0.12% 25.41 25.70 25.28 244,987
May 19 2021 25.33 -0.27 -1.05% 25.30 25.45 24.87 219,565
May 18 2021 25.60 0.43 1.71% 25.15 26.17 25.00 710,527
May 17 2021 25.17 -0.18 -0.71% 25.31 25.72 24.70 382,786
May 14 2021 25.35 0.59 2.38% 24.89 25.54 24.89 256,347
May 13 2021 24.76 -0.05 -0.2% 24.89 25.52 24.43 471,981
See More Historical Prices »


Your Recent History
TSX
NFI
NFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.