Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NFI Group Inc | NFI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.17 | -0.64% | 26.57 | 16:12:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.97 | 26.51 | 26.97 | 26.57 | 26.74 |
NFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 27.26 | 26.00 | 26.64 | 165,010 | 0.23 | 0.87% |
| 1 Month | 24.89 | 27.26 | 24.60 | 25.77 | 227,824 | 1.68 | 6.75% |
| 3 Months | 28.81 | 30.15 | 24.20 | 26.90 | 272,653 | -2.24 | -7.78% |
| 6 Months | 22.61 | 32.74 | 22.51 | 27.94 | 351,935 | 3.96 | 17.51% |
| 1 Year | 17.00 | 32.74 | 14.40 | 23.00 | 321,322 | 9.57 | 56.29% |
| 3 Years | 50.66 | 53.10 | 9.12 | 28.21 | 329,976 | -24.09 | -47.55% |
| 5 Years | 40.80 | 61.25 | 9.12 | 33.43 | 266,204 | -14.23 | -34.88% |
NFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 26.57 | -0.17 | -0.64% | 26.97 | 26.97 | 26.51 | 102,930 |
| Jun 10 2021 | 26.74 | -0.18 | -0.67% | 27.05 | 27.05 | 26.70 | 111,004 |
| Jun 09 2021 | 26.92 | -0.04 | -0.15% | 27.02 | 27.02 | 26.55 | 125,251 |
| Jun 08 2021 | 26.96 | 0.54 | 2.04% | 26.54 | 27.26 | 26.35 | 233,508 |
| Jun 07 2021 | 26.42 | 0.31 | 1.19% | 26.25 | 26.59 | 26.15 | 229,167 |
| Jun 04 2021 | 26.11 | -0.15 | -0.57% | 26.34 | 26.42 | 26.00 | 126,119 |
| Jun 03 2021 | 26.26 | -0.03 | -0.11% | 26.16 | 26.32 | 26.05 | 87,208 |
| Jun 02 2021 | 26.29 | -0.11 | -0.42% | 26.50 | 26.50 | 26.05 | 168,592 |
| Jun 01 2021 | 26.40 | 0.37 | 1.42% | 26.48 | 26.63 | 26.12 | 167,796 |
| May 31 2021 | 26.03 | 0.24 | 0.93% | 25.87 | 26.34 | 25.87 | 128,821 |
| May 28 2021 | 25.79 | -0.32 | -1.23% | 26.20 | 26.32 | 25.67 | 195,311 |
| May 27 2021 | 26.11 | 1.47 | 5.97% | 25.79 | 26.25 | 25.69 | 265,507 |
| May 26 2021 | 24.64 | 0.00 | 0.0% | 24.64 | 24.64 | 24.64 | 0 |
| May 25 2021 | 24.64 | -0.54 | -2.14% | 25.45 | 25.45 | 24.60 | 274,077 |
| May 21 2021 | 25.18 | -0.18 | -0.71% | 25.28 | 25.73 | 25.13 | 174,250 |
| May 20 2021 | 25.36 | 0.03 | 0.12% | 25.41 | 25.70 | 25.28 | 244,987 |
| May 19 2021 | 25.33 | -0.27 | -1.05% | 25.30 | 25.45 | 24.87 | 219,565 |
| May 18 2021 | 25.60 | 0.43 | 1.71% | 25.15 | 26.17 | 25.00 | 710,527 |
| May 17 2021 | 25.17 | -0.18 | -0.71% | 25.31 | 25.72 | 24.70 | 382,786 |
| May 14 2021 | 25.35 | 0.59 | 2.38% | 24.89 | 25.54 | 24.89 | 256,347 |
| May 13 2021 | 24.76 | -0.05 | -0.2% | 24.89 | 25.52 | 24.43 | 471,981 |
