Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NFI Group Inc | NFI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -1.17% | 31.38 | 16:12:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 | 31.15 | 31.95 | 31.38 | 31.75 |
NFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.56 | 32.47 | 25.04 | 29.77 | 675,254 | 5.82 | 22.77% |
| 1 Month | 24.60 | 32.47 | 22.83 | 26.52 | 399,432 | 6.78 | 27.56% |
| 3 Months | 15.85 | 32.47 | 14.97 | 21.52 | 352,779 | 15.53 | 97.98% |
| 6 Months | 16.28 | 32.47 | 14.40 | 19.13 | 309,782 | 15.10 | 92.75% |
| 1 Year | 29.19 | 33.94 | 9.12 | 19.26 | 366,499 | 2.19 | 7.5% |
| 3 Years | 57.14 | 61.25 | 9.12 | 30.26 | 305,773 | -25.76 | -45.08% |
| 5 Years | 27.25 | 61.25 | 9.12 | 34.04 | 257,069 | 4.13 | 15.16% |
NFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 31.38 | -0.37 | -1.17% | 31.50 | 31.95 | 31.15 | 434,443 |
| Jan 14 2021 | 31.75 | 0.25 | 0.79% | 31.27 | 31.94 | 29.69 | 582,309 |
| Jan 13 2021 | 31.50 | 0.94 | 3.08% | 31.50 | 31.95 | 30.36 | 478,821 |
| Jan 12 2021 | 30.56 | 1.36 | 4.66% | 30.16 | 32.47 | 30.15 | 1,236,293 |
| Jan 11 2021 | 29.20 | 3.87 | 15.28% | 25.37 | 29.38 | 25.36 | 667,412 |
| Jan 11 2021 | 25.33 | 0.00 | 0.0% | 25.33 | 25.33 | 25.33 | 0 |
| Jan 08 2021 | 25.33 | -0.52 | -2.01% | 25.56 | 25.85 | 25.04 | 318,490 |
| Jan 07 2021 | 25.85 | 1.14 | 4.61% | 24.90 | 26.15 | 24.90 | 398,706 |
| Jan 06 2021 | 24.71 | 0.62 | 2.57% | 24.26 | 25.09 | 24.20 | 303,644 |
| Jan 05 2021 | 24.09 | 1.18 | 5.15% | 23.00 | 24.51 | 22.96 | 415,942 |
| Jan 04 2021 | 22.91 | -1.18 | -4.9% | 24.36 | 24.36 | 22.83 | 197,901 |
| Dec 31 2020 | 24.09 | 0.11 | 0.46% | 23.90 | 24.30 | 23.40 | 197,284 |
| Dec 30 2020 | 23.98 | 0.34 | 1.44% | 23.55 | 24.25 | 23.55 | 213,978 |
| Dec 29 2020 | 23.64 | -1.06 | -4.29% | 24.75 | 24.83 | 23.52 | 291,673 |
| Dec 29 2020 | 24.70 | 0.00 | 0.0% | 24.70 | 24.70 | 24.70 | 0 |
| Dec 24 2020 | 24.70 | -0.33 | -1.32% | 24.89 | 25.62 | 24.49 | 428,361 |
| Dec 23 2020 | 25.03 | 0.87 | 3.6% | 24.22 | 25.25 | 23.89 | 393,680 |
| Dec 22 2020 | 24.16 | 0.00 | 0.0% | 24.29 | 24.49 | 23.99 | 317,633 |
| Dec 21 2020 | 24.16 | -0.05 | -0.21% | 23.27 | 24.32 | 23.11 | 437,735 |
| Dec 18 2020 | 24.21 | 0.29 | 1.21% | 23.85 | 24.21 | 23.85 | 260,148 |
| Dec 17 2020 | 23.92 | -0.38 | -1.56% | 24.60 | 24.60 | 23.67 | 232,646 |
| Dec 17 2020 | 24.30 | 0.00 | 0.0% | 24.30 | 24.30 | 24.30 | 0 |
