News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 31.64 | 0.28 | 0.89 | 31.64 | 31.64 | 31.64 | 0 |
| 1721943600 | 31.36 | -0.08 | -0.25 | 31.36 | 31.36 | 31.36 | 0 |
| 1721857200 | 31.44 | -0.22 | -0.69 | 31.44 | 31.44 | 31.44 | 0 |
| 1721770800 | 31.66 | 0.21 | 0.67 | 31.66 | 31.66 | 31.66 | 0 |
| 1721684400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1721425200 | 31.45 | -0.05 | -0.16 | 31.45 | 31.45 | 31.45 | 0 |
| 1721338800 | 31.5 | -0.08 | -0.25 | 31.5 | 31.5 | 31.5 | 0 |
| 1721252400 | 31.58 | -0.08 | -0.25 | 31.58 | 31.58 | 31.58 | 0 |
| 1721166000 | 31.66 | 0.19 | 0.60 | 31.66 | 31.66 | 31.66 | 0 |
| 1721079600 | 31.47 | 0.03 | 0.10 | 31.47 | 31.47 | 31.47 | 0 |
| 1720820400 | 31.44 | 0.2 | 0.64 | 31.44 | 31.44 | 31.44 | 0 |
| 1720734000 | 31.24 | 0.18 | 0.58 | 31.17 | 31.24 | 31.17 | 300 |
| 1720647600 | 31.06 | 0.47 | 1.54 | 31.06 | 31.06 | 31.06 | 0 |
| 1720561200 | 30.59 | -0.1 | -0.33 | 30.59 | 30.59 | 30.59 | 1 |
| 1720474800 | 30.69 | 0.03 | 0.10 | 30.69 | 30.69 | 30.69 | 0 |
| 1720215600 | 30.66 | -0.21 | -0.68 | 30.66 | 30.66 | 30.66 | 0 |
| 1720129200 | 30.87 | 0.06 | 0.19 | 30.87 | 30.87 | 30.87 | 0 |
| 1720042800 | 30.81 | 0.25 | 0.82 | 30.81 | 30.81 | 30.81 | 0 |
| 1719956400 | 30.56 | 0.24 | 0.79 | 30.55 | 31.43 | 30.52 | 1155 |
| 1719610800 | 30.32 | -0.08 | -0.26 | 30.32 | 30.32 | 30.32 | 0 |
| 1719524400 | 30.4 | 0.14 | 0.46 | 30.4 | 30.4 | 30.4 | 0 |
| 1719438000 | 30.26 | -0.03 | -0.10 | 30.26 | 30.26 | 30.26 | 0 |
| 1719351600 | 30.29 | -0.02 | -0.07 | 30.29 | 30.29 | 30.29 | 0 |
| 1719265200 | 30.31 | 0.45 | 1.51 | 30.31 | 30.31 | 30.31 | 0 |
| 1719006000 | 29.86 | -0.11 | -0.37 | 29.86 | 29.86 | 29.86 | 0 |
| 1718919600 | 29.97 | 0.04 | 0.13 | 29.97 | 29.97 | 29.97 | 0 |
| 1718833200 | 29.93 | -0.09 | -0.30 | 29.93 | 29.93 | 29.93 | 0 |
| 1718746800 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1718660400 | 30.02 | -0.06 | -0.20 | 30.02 | 30.02 | 30.02 | 0 |
| 1718401200 | 30.08 | -0.2 | -0.66 | 30.32 | 30.32 | 30.08 | 100 |
| 1718314800 | 30.28 | -0.31 | -1.01 | 30.28 | 30.28 | 30.28 | 0 |
| 1718228400 | 30.59 | 0.02 | 0.07 | 30.59 | 30.59 | 30.59 | 0 |
| 1718142000 | 30.57 | -0.24 | -0.78 | 30.79 | 30.79 | 30.57 | 200 |
| 1718055600 | 30.81 | 0.07 | 0.23 | 30.81 | 30.81 | 30.81 | 13 |
| 1717796400 | 30.74 | -0.3 | -0.97 | 30.74 | 30.74 | 30.74 | 0 |
| 1717710000 | 31.04 | 0.1 | 0.32 | 31.04 | 31.04 | 31.04 | 15 |
| 1717623600 | 30.94 | 0.19 | 0.62 | 30.94 | 30.94 | 30.94 | 0 |
| 1717537200 | 30.75 | -0.1 | -0.32 | 30.75 | 30.75 | 30.75 | 0 |
| 1717450800 | 30.85 | -0.1 | -0.32 | 30.85 | 30.85 | 30.85 | 0 |
| 1717191600 | 30.95 | 0.19 | 0.62 | 30.95 | 30.95 | 30.95 | 0 |
| 1717105200 | 30.76 | 0.18 | 0.59 | 30.76 | 30.76 | 30.76 | 0 |
| 1717018800 | 30.58 | -0.47 | -1.51 | 30.58 | 30.58 | 30.58 | 0 |
| 1716932400 | 31.05 | -0.21 | -0.67 | 31.05 | 31.05 | 31.05 | 0 |
| 1716846000 | 31.26 | 0.05 | 0.16 | 31.26 | 31.26 | 31.26 | 0 |
| 1716586800 | 31.21 | 0.14 | 0.45 | 31.21 | 31.21 | 31.21 | 0 |
| 1716500400 | 31.07 | -0.19 | -0.61 | 31.07 | 31.07 | 31.07 | 0 |
| 1716414000 | 31.26 | -0.19 | -0.60 | 31.26 | 31.26 | 31.26 | 0 |
| 1716327600 | 31.45 | 0.04 | 0.13 | 31.45 | 31.45 | 31.45 | 0 |
| 1715982000 | 31.41 | 0.17 | 0.54 | 31.41 | 31.41 | 31.41 | 0 |
| 1715895600 | 31.24 | -0.03 | -0.10 | 31.24 | 31.24 | 31.24 | 0 |
| 1715809200 | 31.27 | 0.01 | 0.03 | 31.27 | 31.27 | 31.27 | 0 |
| 1715722800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 3 |
| 1715636400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1715377200 | 31.26 | 0.04 | 0.13 | 31.26 | 31.26 | 31.26 | 0 |
| 1715290800 | 31.22 | 0.17 | 0.55 | 31.22 | 31.22 | 31.22 | 0 |
| 1715204400 | 31.05 | 0.14 | 0.45 | 31.05 | 31.05 | 31.05 | 0 |
| 1715118000 | 30.91 | 0.08 | 0.26 | 30.93 | 30.93 | 30.91 | 100 |
| 1715031600 | 30.83 | 0.4 | 1.31 | 30.83 | 30.83 | 30.83 | 0 |
| 1714772400 | 30.43 | 0.13 | 0.43 | 30.43 | 30.43 | 30.43 | 0 |
| 1714686000 | 30.3 | 0.04 | 0.13 | 30.3 | 30.3 | 30.3 | 0 |
| 1714599600 | 30.26 | 0.02 | 0.07 | 30.09 | 30.26 | 30.09 | 180 |
| 1714513200 | 30.24 | -0.31 | -1.01 | 30.55 | 30.55 | 30.24 | 200 |
| 1714426800 | 30.55 | 0.12 | 0.39 | 30.55 | 30.55 | 30.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
