Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
NBI Canadian Dividend Income ETF | NDIV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.43 | 30.30 |
NDIV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 30.43 | 0.13 | 0.43% | 30.43 | 30.43 | 30.43 | 0 |
May 02 2024 | 30.30 | 0.04 | 0.13% | 30.30 | 30.30 | 30.30 | 0 |
May 01 2024 | 30.26 | 0.02 | 0.07% | 30.09 | 30.26 | 30.09 | 180 |
Apr 30 2024 | 30.24 | -0.31 | -1.01% | 30.55 | 30.55 | 30.24 | 200 |
Apr 29 2024 | 30.55 | 0.12 | 0.39% | 30.55 | 30.55 | 30.55 | 0 |
Apr 26 2024 | 30.43 | 0.00 | 0.00% | 30.43 | 30.43 | 30.43 | 0 |
Apr 25 2024 | 30.43 | 0.05 | 0.16% | 30.43 | 30.43 | 30.43 | 1 |
Apr 24 2024 | 30.38 | -0.10 | -0.33% | 30.38 | 30.38 | 30.38 | 0 |
Apr 23 2024 | 30.48 | 0.10 | 0.33% | 30.50 | 30.50 | 30.48 | 100 |
Apr 22 2024 | 30.38 | 0.16 | 0.53% | 30.38 | 30.38 | 30.38 | 0 |
Apr 19 2024 | 30.22 | 0.11 | 0.37% | 30.22 | 30.22 | 30.22 | 1 |
Apr 18 2024 | 30.11 | -0.01 | -0.03% | 30.11 | 30.11 | 30.11 | 0 |
Apr 17 2024 | 30.12 | 0.10 | 0.33% | 30.12 | 30.12 | 30.12 | 0 |
Apr 16 2024 | 30.02 | -0.07 | -0.23% | 30.50 | 30.50 | 30.02 | 200 |
Apr 15 2024 | 30.09 | -0.22 | -0.73% | 30.09 | 30.09 | 30.09 | 0 |
Apr 12 2024 | 30.31 | -0.36 | -1.17% | 30.31 | 30.31 | 30.31 | 0 |
Apr 11 2024 | 30.67 | -0.13 | -0.42% | 30.67 | 30.67 | 30.67 | 0 |
Apr 10 2024 | 30.80 | -0.19 | -0.61% | 30.80 | 30.80 | 30.80 | 0 |
Apr 09 2024 | 30.99 | 0.17 | 0.55% | 30.99 | 30.99 | 30.99 | 0 |
Apr 08 2024 | 30.82 | 0.02 | 0.06% | 30.82 | 30.82 | 30.82 | 0 |
Apr 05 2024 | 30.80 | 0.34 | 1.12% | 30.80 | 30.80 | 30.80 | 0 |