NBI Liquid Alternatives (NALT)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 23.35 | -0.02 | -0.09 | 23.34 | 23.39 | 23.31 | 1325 |
| 1721943600 | 23.37 | -0.11 | -0.47 | 23.26 | 23.37 | 23.26 | 4000 |
| 1721857200 | 23.48 | -0.05 | -0.21 | 23.58 | 23.58 | 23.45 | 2586 |
| 1721770800 | 23.53 | 0.04 | 0.17 | 23.32 | 23.54 | 23.32 | 6606 |
| 1721684400 | 23.49 | -0.4 | -1.67 | 23.68 | 23.68 | 23.49 | 1836 |
| 1721425200 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1721338800 | 23.89 | -0.04 | -0.17 | 23.97 | 23.97 | 23.87 | 2002 |
| 1721252400 | 23.93 | -0.17 | -0.71 | 24 | 24 | 23.9 | 3393 |
| 1721166000 | 24.1 | 0.02 | 0.08 | 24.02 | 24.1 | 23.99 | 5033 |
| 1721079600 | 24.08 | 0.12 | 0.50 | 24.12 | 24.23 | 24.01 | 18692 |
| 1720820400 | 23.96 | -0.15 | -0.62 | 24.01 | 24.01 | 23.92 | 6194 |
| 1720734000 | 24.11 | 0.08 | 0.33 | 24 | 24.11 | 24 | 3905 |
| 1720647600 | 24.03 | 0.01 | 0.04 | 24.11 | 24.11 | 24.02 | 2300 |
| 1720561200 | 24.02 | 0.02 | 0.08 | 24.02 | 24.07 | 24.01 | 7653 |
| 1720474800 | 24 | -0.05 | -0.21 | 24.26 | 24.26 | 24 | 111101 |
| 1720215600 | 24.05 | -0.13 | -0.54 | 23.86 | 24.2 | 23.86 | 29764 |
| 1720129200 | 24.18 | 0.1 | 0.42 | 24.06 | 24.18 | 24.06 | 1822 |
| 1720042800 | 24.08 | 0.23 | 0.96 | 23.98 | 24.08 | 23.97 | 4083 |
| 1719956400 | 23.85 | -0.02 | -0.08 | 24 | 24 | 23.85 | 4943 |
| 1719610800 | 23.87 | 0.03 | 0.13 | 23.67 | 23.89 | 23.67 | 4701 |
| 1719524400 | 23.84 | 0.05 | 0.21 | 23.65 | 23.86 | 23.65 | 5189 |
| 1719438000 | 23.79 | 0 | 0.00 | 23.7 | 23.81 | 23.7 | 9514 |
| 1719351600 | 23.79 | -0.09 | -0.38 | 23.78 | 23.82 | 23.73 | 6100 |
| 1719265200 | 23.88 | 0.07 | 0.29 | 23.88 | 23.89 | 23.8 | 7519 |
| 1719006000 | 23.81 | -0.31 | -1.29 | 23.84 | 23.84 | 23.7 | 8881 |
| 1718919600 | 24.12 | 0.22 | 0.92 | 24.15 | 24.17 | 24.12 | 26670 |
| 1718833200 | 23.9 | -0.12 | -0.50 | 24.05 | 24.06 | 23.9 | 11065 |
| 1718746800 | 24.02 | 0.08 | 0.33 | 23.99 | 24.07 | 23.87 | 63200 |
| 1718660400 | 23.94 | -0.03 | -0.13 | 23.88 | 23.98 | 23.88 | 13988 |
| 1718401200 | 23.97 | -0.05 | -0.21 | 23.82 | 24.07 | 23.82 | 7899 |
| 1718314800 | 24.02 | 0.05 | 0.21 | 23.91 | 24.03 | 23.91 | 11380 |
| 1718228400 | 23.97 | -0.02 | -0.08 | 24.05 | 24.1 | 23.97 | 59231 |
| 1718142000 | 23.99 | 0.02 | 0.08 | 24.15 | 24.15 | 23.99 | 2400 |
| 1718055600 | 23.97 | 0 | 0.00 | 23.93 | 23.98 | 23.93 | 4703 |
| 1717796400 | 23.97 | -0.13 | -0.54 | 24.19 | 24.19 | 23.96 | 2592 |
| 1717710000 | 24.1 | 0.13 | 0.54 | 24.05 | 24.16 | 24.05 | 10595 |
| 1717623600 | 23.97 | 0.06 | 0.25 | 23.91 | 24.04 | 23.91 | 2839 |
| 1717537200 | 23.91 | -0.19 | -0.79 | 24.18 | 24.18 | 23.89 | 10593 |
| 1717450800 | 24.1 | -0.2 | -0.82 | 24.1 | 24.1 | 24.1 | 0 |
| 1717191600 | 24.3 | 0 | 0.00 | 24.24 | 24.3 | 24.24 | 3230 |
| 1717105200 | 24.3 | -0.15 | -0.61 | 24.54 | 24.54 | 24.3 | 4816 |
| 1717018800 | 24.45 | 0.04 | 0.16 | 24.48 | 24.48 | 24.44 | 4553 |
| 1716932400 | 24.41 | 0.12 | 0.49 | 24.31 | 24.46 | 24.31 | 25351 |
| 1716846000 | 24.29 | -0.08 | -0.33 | 24.42 | 24.56 | 24.29 | 3280 |
| 1716586800 | 24.37 | -0.01 | -0.04 | 24.34 | 24.38 | 24.34 | 920 |
| 1716500400 | 24.38 | -0.13 | -0.53 | 24.61 | 24.61 | 24.38 | 6845 |
| 1716414000 | 24.51 | -0.05 | -0.20 | 24.61 | 24.61 | 24.48 | 1560 |
| 1716327600 | 24.56 | 0.18 | 0.74 | 24.57 | 24.65 | 24.56 | 4179 |
| 1715982000 | 24.38 | 0.12 | 0.49 | 24.36 | 24.38 | 24.36 | 655 |
| 1715895600 | 24.26 | -0.13 | -0.53 | 24.44 | 24.44 | 24.26 | 12720 |
| 1715809200 | 24.39 | 0.22 | 0.91 | 24.35 | 24.39 | 24.35 | 2200 |
| 1715722800 | 24.17 | -0.04 | -0.17 | 24.25 | 24.27 | 24.15 | 124239 |
| 1715636400 | 24.21 | 0.17 | 0.71 | 24.16 | 24.21 | 24.1 | 4900 |
| 1715377200 | 24.04 | 0.05 | 0.21 | 24.1 | 24.13 | 24.04 | 5502 |
| 1715290800 | 23.99 | -0.04 | -0.17 | 24 | 24.03 | 23.97 | 5400 |
| 1715204400 | 24.03 | 0.09 | 0.38 | 24.03 | 24.04 | 24.02 | 8438 |
| 1715118000 | 23.94 | -0.05 | -0.21 | 23.98 | 24.03 | 23.93 | 3600 |
| 1715031600 | 23.99 | 0.2 | 0.84 | 23.91 | 24 | 23.9 | 9500 |
| 1714772400 | 23.79 | -0.11 | -0.46 | 23.84 | 23.84 | 23.77 | 4400 |
| 1714686000 | 23.9 | -0.15 | -0.62 | 24.06 | 24.06 | 23.84 | 8994 |
| 1714599600 | 24.05 | -0.02 | -0.08 | 24.05 | 24.07 | 24.05 | 3400 |
| 1714513200 | 24.07 | -0.08 | -0.33 | 24.2 | 24.2 | 24.07 | 9300 |
| 1714426800 | 24.15 | -0.02 | -0.08 | 24.25 | 24.25 | 24.11 | 6941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
