News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.04201680672 | 1.19 | 1.32 | 1.16 | 52581 | 1.25397974 | CS |
| 4 | 0.17 | 15.7407407407 | 1.08 | 1.32 | 1.08 | 38095 | 1.17683044 | CS |
| 12 | 0.06 | 5.04201680672 | 1.19 | 1.32 | 1.05 | 66319 | 1.15085166 | CS |
| 26 | 0.57 | 83.8235294118 | 0.68 | 1.32 | 0.62 | 89264 | 0.99596069 | CS |
| 52 | 0.63 | 101.612903226 | 0.62 | 1.32 | 0.56 | 54393 | 0.93265377 | CS |
| 156 | 0.1 | 8.69565217391 | 1.15 | 1.32 | 0.55 | 34560 | 0.9084251 | CS |
| 260 | 0.1 | 8.69565217391 | 1.15 | 1.32 | 0.55 | 34560 | 0.9084251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721338800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.29 | 1.22 | 19860 |
| 1721252400 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.2 | 53214 |
| 1721166000 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.27 | 49843 |
| 1721079600 | 1.27 | 0.07 | 5.83 | 1.22 | 1.28 | 1.22 | 87847 |
| 1720820400 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.16 | 52140 |
| 1720734000 | 1.18 | 0 | 0.00 | 1.16 | 1.2 | 1.16 | 54502 |
| 1720647600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.15 | 59954 |
| 1720561200 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 17236 |
| 1720474800 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 64457 |
| 1720215600 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.16 | 1.1399999 | 35127 |
| 1720129200 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 6496 |
| 1720042800 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1299999 | 1.1 | 69210 |
| 1719956400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 7787 |
| 1719610800 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 41610 |
| 1719524400 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 13250 |
| 1719438000 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.08 | 67828 |
| 1719351600 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 3233 |
| 1719265200 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 11361 |
| 1719006000 | 1.09 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 8858 |
| 1718919600 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.08 | 65711 |
| 1718833200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 2635 |
| 1718746800 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 24470 |
| 1718660400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 51399 |
| 1718401200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.05 | 109077 |
| 1718314800 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 120864 |
| 1718228400 | 1.11 | 0.02 | 1.83 | 1.11 | 1.1299999 | 1.09 | 236916 |
| 1718142000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.09 | 75868 |
| 1718055600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.09 | 87385 |
| 1717796400 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.1 | 186302 |
| 1717710000 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.12 | 121710 |
| 1717623600 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 100164 |
| 1717537200 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.15 | 1.11 | 166734 |
| 1717450800 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.17 | 1.1299999 | 31303 |
| 1717191600 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 12822 |
| 1717105200 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 31971 |
| 1717018800 | 1.16 | -0.01 | -0.85 | 1.16 | 1.17 | 1.15 | 65827 |
| 1716932400 | 1.17 | -0.01 | -0.85 | 1.16 | 1.18 | 1.16 | 69399 |
| 1716846000 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 38919 |
| 1716586800 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 36662 |
| 1716500400 | 1.16 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 93486 |
| 1716414000 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.12 | 109638 |
| 1716327600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.17 | 144437 |
| 1715982000 | 1.19 | 0.01 | 0.85 | 1.2 | 1.23 | 1.19 | 200085 |
| 1715895600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 45005 |
| 1715809200 | 1.2 | 0.03 | 2.56 | 1.17 | 1.25 | 1.17 | 167170 |
| 1715722800 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.17 | 25033 |
| 1715636400 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 14454 |
| 1715377200 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 19512 |
| 1715290800 | 1.18 | 0.01 | 0.85 | 1.16 | 1.18 | 1.16 | 103816 |
| 1715204400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 112066 |
| 1715118000 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.19 | 22336 |
| 1715031600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.18 | 126844 |
| 1714772400 | 1.18 | 0.04 | 3.51 | 1.15 | 1.19 | 1.15 | 16960 |
| 1714686000 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.19 | 1.1299999 | 41131 |
| 1714599600 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.17 | 23400 |
| 1714513200 | 1.16 | -0.02 | -1.69 | 1.16 | 1.18 | 1.16 | 33833 |
| 1714426800 | 1.18 | -0.01 | -0.84 | 1.19 | 1.21 | 1.17 | 121000 |
| 1714167600 | 1.19 | 0.01 | 0.85 | 1.2 | 1.21 | 1.18 | 64147 |
| 1714081200 | 1.18 | 0.02 | 1.72 | 1.15 | 1.2 | 1.15 | 32907 |
| 1713994800 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 51223 |
| 1713908400 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.1299999 | 39728 |
| 1713822000 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.17 | 52974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
