Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morguard Real Estate Investment Trust | MRT.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.35 | 14:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.35 | 5.35 | 5.33 |
MRT.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.35 | 5.35 | 700 |
| Apr 25 2024 | 5.33 | -0.03 | -0.56% | 5.35 | 5.35 | 5.33 | 400 |
| Apr 24 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| Apr 23 2024 | 5.36 | 0.05 | 0.94% | 5.33 | 5.36 | 5.33 | 2,251 |
| Apr 22 2024 | 5.31 | -0.04 | -0.75% | 5.32 | 5.35 | 5.30 | 5,189 |
| Apr 19 2024 | 5.35 | -0.01 | -0.19% | 5.35 | 5.35 | 5.35 | 1,200 |
| Apr 18 2024 | 5.36 | 0.06 | 1.13% | 5.31 | 5.36 | 5.31 | 7,250 |
| Apr 17 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.31 | 5.30 | 7,830 |
| Apr 16 2024 | 5.32 | 0.03 | 0.57% | 5.30 | 5.32 | 5.30 | 2,786 |
| Apr 15 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 600 |
| Apr 12 2024 | 5.29 | -0.04 | -0.75% | 5.28 | 5.29 | 5.28 | 3,164 |
| Apr 11 2024 | 5.33 | 0.06 | 1.14% | 5.35 | 5.35 | 5.27 | 3,327 |
| Apr 10 2024 | 5.27 | -0.04 | -0.75% | 5.30 | 5.31 | 5.27 | 4,400 |
| Apr 09 2024 | 5.31 | -0.02 | -0.38% | 5.33 | 5.35 | 5.31 | 1,796 |
| Apr 08 2024 | 5.33 | -0.07 | -1.30% | 5.35 | 5.35 | 5.30 | 3,340 |
| Apr 05 2024 | 5.40 | 0.01 | 0.19% | 5.39 | 5.43 | 5.38 | 11,484 |
| Apr 04 2024 | 5.39 | 0.04 | 0.75% | 5.38 | 5.39 | 5.37 | 3,300 |
| Apr 03 2024 | 5.35 | 0.01 | 0.19% | 5.31 | 5.35 | 5.26 | 5,700 |
| Apr 02 2024 | 5.34 | -0.06 | -1.11% | 5.34 | 5.34 | 5.34 | 1,109 |
| Apr 01 2024 | 5.40 | 0.04 | 0.75% | 5.27 | 5.40 | 5.27 | 17,053 |
| Mar 28 2024 | 5.36 | 0.03 | 0.56% | 5.35 | 5.36 | 5.31 | 10,611 |
| Mar 27 2024 | 5.33 | 0.00 | 0.00% | 5.28 | 5.38 | 5.28 | 6,045 |
