Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morguard Real Estate Investment Trust | MRT.DB.A | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 14:54:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.50 |
MRT.DB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRT.DB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| Apr 30 2024 | 96.50 | 2.50 | 2.66% | 94.60 | 96.50 | 94.60 | 357,000 |
| Apr 29 2024 | 94.00 | 0.49 | 0.52% | 93.51 | 94.00 | 93.51 | 160,000 |
| Apr 26 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
| Apr 25 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 10,000 |
| Apr 24 2024 | 93.51 | 0.01 | 0.01% | 93.51 | 93.51 | 93.51 | 58,000 |
| Apr 23 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Apr 22 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Apr 19 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 28,000 |
| Apr 18 2024 | 93.50 | -0.49 | -0.52% | 93.51 | 93.51 | 93.50 | 46,000 |
| Apr 17 2024 | 93.99 | 0.49 | 0.52% | 94.00 | 94.00 | 93.50 | 22,000 |
| Apr 16 2024 | 93.50 | -0.49 | -0.52% | 93.51 | 93.51 | 93.50 | 30,000 |
| Apr 15 2024 | 93.99 | -0.01 | -0.01% | 93.99 | 93.99 | 93.99 | 1,000 |
| Apr 12 2024 | 94.00 | 0.50 | 0.53% | 93.75 | 94.00 | 93.75 | 43,000 |
| Apr 11 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Apr 10 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,000 |
| Apr 09 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 15,000 |
| Apr 08 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| Apr 05 2024 | 93.50 | 1.30 | 1.41% | 93.40 | 93.50 | 93.40 | 249,000 |
| Apr 04 2024 | 92.20 | -1.30 | -1.39% | 93.25 | 93.25 | 92.20 | 37,000 |
| Apr 03 2024 | 93.50 | 0.49 | 0.53% | 93.24 | 94.00 | 93.24 | 19,000 |
| Apr 02 2024 | 93.01 | -1.62 | -1.71% | 93.51 | 93.51 | 93.01 | 35,000 |
